Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	GBX	32,712	32,753	32,712	32,746	32,746	+129 (+0.40%)	26
29 Nov 2018	GBX	32,547	32,633	32,454	32,617	32,617	+557 (+1.74%)	194
28 Nov 2018	GBX	31,860	32,090	31,791	32,060	32,060	+478.5 (+1.52%)	871
27 Nov 2018	GBX	31,536	31,624	31,393	31,581.5	31,581.5	+288 (+0.92%)	147
26 Nov 2018	GBX	31,293.5	31,293.5	31,293.5	31,293.5	31,293.5	+42 (+0.13%)	0
23 Nov 2018	GBX	31,302	31,302	30,978	31,251.5	31,251.5	+493 (+1.60%)	25
22 Nov 2018	GBX	30,838	30,898	30,758.5	30,758.5	30,758.5	-500.5 (-1.60%)	45
21 Nov 2018	GBX	31,341	31,341	31,259	31,259	31,259	-79 (-0.25%)	14
20 Nov 2018	GBX	31,218	31,395	31,218	31,338	31,338	-185 (-0.59%)	315
19 Nov 2018	GBX	31,848	31,848	31,523	31,523	31,523	-260.5 (-0.82%)	14
16 Nov 2018	GBX	31,783.5	31,783.5	31,783.5	31,783.5	31,783.5	+484 (+1.55%)	0
15 Nov 2018	GBX	31,299.5	31,299.5	31,299.5	31,299.5	31,299.5	+347 (+1.12%)	0
14 Nov 2018	GBX	31,250	31,250	30,952.5	30,952.5	30,952.5	-463.5 (-1.48%)	48
13 Nov 2018	GBX	31,745	31,794	31,416	31,416	31,416	-414 (-1.30%)	55
12 Nov 2018	GBX	31,830	31,830	31,830	31,830	31,830	+38 (+0.12%)	0
9 Nov 2018	GBX	31,792	31,792	31,792	31,792	31,792	+168.5 (+0.53%)	0
8 Nov 2018	GBX	31,589	31,671	31,589	31,623.5	31,623.5	+270.5 (+0.86%)	163
7 Nov 2018	GBX	30,874	31,398	30,874	31,353	31,353	+643 (+2.09%)	48
6 Nov 2018	GBX	30,710	30,710	30,710	30,710	30,710	-10 (-0.03%)	0
5 Nov 2018	GBX	30,720	30,720	30,720	30,720	30,720	+71.5 (+0.23%)	0
2 Nov 2018	GBX	31,007	31,061	30,648.5	30,648.5	30,648.5	-56.5 (-0.18%)	1,081
1 Nov 2018	GBX	30,705	30,705	30,705	30,705	30,705	-220 (-0.71%)	0
31 Oct 2018	GBX	31,089	31,101	30,925	30,925	30,925	+139 (+0.45%)	16
30 Oct 2018	GBX	30,655	30,786	30,500	30,786	30,786	+155.5 (+0.51%)	827
29 Oct 2018	GBX	30,454	30,813.133	30,454	30,630.5	30,630.5	+388 (+1.28%)	779
26 Oct 2018	GBX	30,192	30,389	30,192	30,242.5	30,242.5	-411 (-1.34%)	373
25 Oct 2018	GBX	30,167	30,653.5	30,167	30,653.5	30,653.5	-259 (-0.84%)	290
24 Oct 2018	GBX	30,912.5	30,912.5	30,912.5	30,912.5	30,912.5	+354 (+1.16%)	0
23 Oct 2018	GBX	30,741	30,807	30,487	30,558.5	30,558.5	-541 (-1.74%)	260
22 Oct 2018	GBX	31,291	31,382	31,099.5	31,099.5	31,099.5	-352 (-1.12%)	558

Unicorn Response |