Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	GBX	31,451.5	31,451.5	31,451.5	31,451.5	31,451.5	-34.5 (-0.11%)	0
18 Oct 2018	GBX	31,486	31,486	31,486	31,486	31,486	+51 (+0.16%)	0
17 Oct 2018	GBX	31,420	31,435	31,411	31,435	31,435	+376.5 (+1.21%)	426
16 Oct 2018	GBX	31,058.5	31,058.5	31,058.5	31,058.5	31,058.5	+296.5 (+0.96%)	0
15 Oct 2018	GBX	30,670	30,762	30,621	30,762	30,762	+5.5 (+0.02%)	372
12 Oct 2018	GBX	30,559	30,756.5	30,552	30,756.5	30,756.5	+161 (+0.53%)	353
11 Oct 2018	GBX	30,878.08	30,878.08	30,595.5	30,595.5	30,595.5	-1,144 (-3.60%)	6
10 Oct 2018	GBX	31,929	31,929	31,727	31,739.5	31,739.5	-276.5 (-0.86%)	62
9 Oct 2018	GBX	31,935	32,041	31,935	32,016	32,016	-31.5 (-0.10%)	173
8 Oct 2018	GBX	32,167	32,167	32,047.5	32,047.5	32,047.5	-17 (-0.05%)	14
5 Oct 2018	GBX	32,242	32,242	32,064.5	32,064.5	32,064.5	-144 (-0.45%)	302
4 Oct 2018	GBX	32,529	32,665	32,208.5	32,208.5	32,208.5	-505 (-1.54%)	851
3 Oct 2018	GBX	32,721	32,827	32,700	32,713.5	32,713.5	+7 (+0.02%)	79
2 Oct 2018	GBX	32,706.5	32,706.5	32,706.5	32,706.5	32,706.5	+8.5 (+0.03%)	0
1 Oct 2018	GBX	32,634	32,723	32,602	32,698	32,698	+274.5 (+0.85%)	462
28 Sep 2018	GBX	32,244	32,423.5	32,244	32,423.5	32,423.5	+198.5 (+0.62%)	141
27 Sep 2018	GBX	32,029	32,247	31,978	32,225	32,225	+224.5 (+0.70%)	25
26 Sep 2018	GBX	31,897	32,000.5	31,897	32,000.5	32,000.5	+2.5 (+0.01%)	141
25 Sep 2018	GBX	32,065	32,065	31,998	31,998	31,998	+77 (+0.24%)	182
24 Sep 2018	GBX	31,921	31,921	31,921	31,921	31,921	-147 (-0.46%)	0
21 Sep 2018	GBX	32,068	32,068	32,068	32,068	32,068	+508.5 (+1.61%)	0
20 Sep 2018	GBX	31,559.5	31,559.5	31,559.5	31,559.5	31,559.5	-38 (-0.12%)	0
19 Sep 2018	GBX	31,597.5	31,597.5	31,597.5	31,597.5	31,597.5	+7.5 (+0.02%)	0
18 Sep 2018	GBX	31,590	31,590	31,590	31,590	31,590	+124 (+0.39%)	0
17 Sep 2018	GBX	31,466	31,466	31,466	31,466	31,466	-285.5 (-0.90%)	0
14 Sep 2018	GBX	31,727	31,751.5	31,727	31,751.5	31,751.5	+246 (+0.78%)	31
13 Sep 2018	GBX	31,418	31,610	31,418	31,505.5	31,505.5	+27.5 (+0.09%)	82
12 Sep 2018	GBX	31,345	31,478	31,345	31,478	31,478	+51 (+0.16%)	18
11 Sep 2018	GBX	31,359	31,543	31,359	31,427	31,427	-42 (-0.13%)	343
10 Sep 2018	GBX	31,832	31,832	31,469	31,469	31,469	-159.5 (-0.50%)	25

Unicorn Response |