Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
GBX |
31,583 |
31,628.5 |
31,583 |
31,628.5 |
31,628.5 |
+152.5 (+0.48%)
|
324 |
| 6 Sep 2018 |
GBX |
31,476 |
31,476 |
31,476 |
31,476 |
31,476 |
-168.5 (-0.53%)
|
0 |
| 5 Sep 2018 |
GBX |
31,519 |
31,644.5 |
31,519 |
31,644.5 |
31,644.5 |
-206.5 (-0.65%)
|
419 |
| 4 Sep 2018 |
GBX |
31,851 |
31,851 |
31,851 |
31,851 |
31,851 |
-112 (-0.35%)
|
0 |
| 3 Sep 2018 |
GBX |
31,963 |
31,963 |
31,963 |
31,963 |
31,963 |
+354.5 (+1.12%)
|
0 |
| 31 Aug 2018 |
GBX |
31,655 |
31,681 |
31,608.5 |
31,608.5 |
31,608.5 |
-34 (-0.11%)
|
27 |
| 30 Aug 2018 |
GBX |
31,546 |
31,653 |
31,546 |
31,642.5 |
31,642.5 |
+22.5 (+0.07%)
|
55 |
| 29 Aug 2018 |
GBX |
31,620 |
31,620 |
31,620 |
31,620 |
31,620 |
-102.5 (-0.32%)
|
0 |
| 28 Aug 2018 |
GBX |
31,621 |
31,722.5 |
31,620 |
31,722.5 |
31,722.5 |
+155.5 (+0.49%)
|
335 |
| 24 Aug 2018 |
GBX |
31,643 |
31,643 |
31,567 |
31,567 |
31,567 |
+31 (+0.10%)
|
63 |
| 23 Aug 2018 |
GBX |
31,548 |
31,563 |
31,536 |
31,536 |
31,536 |
+108 (+0.34%)
|
132 |
| 22 Aug 2018 |
GBX |
31,343 |
31,428 |
31,299 |
31,428 |
31,428 |
-17 (-0.05%)
|
46 |
| 21 Aug 2018 |
GBX |
31,651 |
31,651 |
31,445 |
31,445 |
31,445 |
-273.5 (-0.86%)
|
40 |
| 20 Aug 2018 |
GBX |
31,665 |
31,749 |
31,660 |
31,718.5 |
31,718.5 |
+113.5 (+0.36%)
|
103 |
| 17 Aug 2018 |
GBX |
31,605 |
31,605 |
31,605 |
31,605 |
31,605 |
+51 (+0.16%)
|
0 |
| 16 Aug 2018 |
GBX |
31,554 |
31,554 |
31,554 |
31,554 |
31,554 |
+242.5 (+0.77%)
|
0 |
| 15 Aug 2018 |
GBX |
31,381 |
31,381 |
31,311.5 |
31,311.5 |
31,311.5 |
-17.5 (-0.06%)
|
96 |
| 14 Aug 2018 |
GBX |
31,329 |
31,329 |
31,329 |
31,329 |
31,329 |
+151 (+0.48%)
|
0 |
| 13 Aug 2018 |
GBX |
31,137 |
31,219 |
31,137 |
31,178 |
31,178 |
+41.5 (+0.13%)
|
65 |
| 10 Aug 2018 |
GBX |
31,121 |
31,136.5 |
31,118 |
31,136.5 |
31,136.5 |
+38.5 (+0.12%)
|
14 |
| 9 Aug 2018 |
GBX |
31,045 |
31,098 |
31,024 |
31,098 |
31,098 |
+85 (+0.27%)
|
28 |
| 8 Aug 2018 |
GBX |
30,840.08 |
31,019 |
30,840.08 |
31,013 |
31,013 |
+202 (+0.66%)
|
58 |
| 7 Aug 2018 |
GBX |
30,832 |
30,862 |
30,811 |
30,811 |
30,811 |
+16.5 (+0.05%)
|
68 |
| 6 Aug 2018 |
GBX |
30,671 |
30,794.5 |
30,650 |
30,794.5 |
30,794.5 |
+255.5 (+0.84%)
|
15 |
| 3 Aug 2018 |
GBX |
30,461 |
30,551 |
30,451 |
30,539 |
30,539 |
+265.5 (+0.88%)
|
148 |
| 2 Aug 2018 |
GBX |
30,014 |
30,289 |
30,014 |
30,273.5 |
30,273.5 |
+128 (+0.42%)
|
18 |
| 1 Aug 2018 |
GBX |
30,145.5 |
30,145.5 |
30,145.5 |
30,145.5 |
30,145.5 |
+94.5 (+0.31%)
|
0 |
| 31 Jul 2018 |
GBX |
29,687 |
30,051 |
29,686 |
30,051 |
30,051 |
+380 (+1.28%)
|
11 |
| 30 Jul 2018 |
GBX |
29,652 |
29,671 |
29,652 |
29,671 |
29,671 |
-93 (-0.31%)
|
1 |
| 27 Jul 2018 |
GBX |
29,764 |
29,764 |
29,764 |
29,764 |
29,764 |
-173.5 (-0.58%)
|
0 |
