Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
GBX |
29,790 |
29,937.5 |
29,773 |
29,937.5 |
29,937.5 |
+272 (+0.92%)
|
410 |
| 25 Jul 2018 |
GBX |
29,526 |
29,704 |
29,526 |
29,665.5 |
29,665.5 |
+80.5 (+0.27%)
|
24 |
| 24 Jul 2018 |
GBX |
29,585 |
29,585 |
29,585 |
29,585 |
29,585 |
+209 (+0.71%)
|
0 |
| 23 Jul 2018 |
GBX |
29,238 |
29,406 |
29,238 |
29,376 |
29,376 |
+12.5 (+0.04%)
|
64 |
| 20 Jul 2018 |
GBX |
29,336 |
29,370 |
29,336 |
29,363.5 |
29,363.5 |
-304.5 (-1.03%)
|
14 |
| 19 Jul 2018 |
GBX |
29,668 |
29,668 |
29,668 |
29,668 |
29,668 |
+31.5 (+0.11%)
|
0 |
| 18 Jul 2018 |
GBX |
29,717 |
29,722 |
29,636.5 |
29,636.5 |
29,636.5 |
+367 (+1.25%)
|
978 |
| 17 Jul 2018 |
GBX |
29,138 |
29,313 |
29,138 |
29,269.5 |
29,269.5 |
+157.5 (+0.54%)
|
14 |
| 16 Jul 2018 |
GBX |
29,112 |
29,112 |
29,112 |
29,112 |
29,112 |
-203 (-0.69%)
|
0 |
| 13 Jul 2018 |
GBX |
29,315 |
29,315 |
29,315 |
29,315 |
29,315 |
+187.5 (+0.64%)
|
0 |
| 12 Jul 2018 |
GBX |
29,068 |
29,127.5 |
29,068 |
29,127.5 |
29,127.5 |
+210 (+0.73%)
|
68 |
| 11 Jul 2018 |
GBX |
28,917.5 |
28,917.5 |
28,917.5 |
28,917.5 |
28,917.5 |
-60 (-0.21%)
|
0 |
| 10 Jul 2018 |
GBX |
28,986 |
29,050 |
28,934 |
28,977.5 |
28,977.5 |
-13 (-0.04%)
|
148 |
| 9 Jul 2018 |
GBX |
28,719 |
28,990.5 |
28,719 |
28,990.5 |
28,990.5 |
+336.5 (+1.17%)
|
491 |
| 6 Jul 2018 |
GBX |
28,453 |
28,654 |
28,453 |
28,654 |
28,654 |
+362 (+1.28%)
|
275 |
| 5 Jul 2018 |
GBX |
28,206 |
28,292 |
28,206 |
28,292 |
28,292 |
+108.5 (+0.38%)
|
14 |
| 4 Jul 2018 |
GBX |
28,233 |
28,236 |
28,159 |
28,183.5 |
28,183.5 |
-132.5 (-0.47%)
|
112 |
| 3 Jul 2018 |
GBX |
28,316 |
28,316 |
28,316 |
28,316 |
28,316 |
+247 (+0.88%)
|
0 |
| 2 Jul 2018 |
GBX |
27,901 |
28,069 |
27,901 |
28,069 |
28,069 |
-173 (-0.61%)
|
159 |
| 29 Jun 2018 |
GBX |
28,242 |
28,242 |
28,242 |
28,242 |
28,242 |
+148.5 (+0.53%)
|
0 |
| 28 Jun 2018 |
GBX |
28,134 |
28,186 |
28,093.5 |
28,093.5 |
28,093.5 |
-180.5 (-0.64%)
|
519 |
| 27 Jun 2018 |
GBX |
28,274 |
28,274 |
28,274 |
28,274 |
28,274 |
+197.5 (+0.70%)
|
0 |
| 26 Jun 2018 |
GBX |
28,076.5 |
28,076.5 |
28,076.5 |
28,076.5 |
28,076.5 |
-1.5 (-0.01%)
|
0 |
| 25 Jun 2018 |
GBX |
28,078 |
28,078 |
28,078 |
28,078 |
28,078 |
-328 (-1.15%)
|
0 |
| 22 Jun 2018 |
GBX |
28,406 |
28,406 |
28,406 |
28,406 |
28,406 |
+159.5 (+0.56%)
|
0 |
| 21 Jun 2018 |
GBX |
28,246.5 |
28,246.5 |
28,246.5 |
28,246.5 |
28,246.5 |
-279.5 (-0.98%)
|
0 |
| 20 Jun 2018 |
GBX |
28,526 |
28,526 |
28,526 |
28,526 |
28,526 |
+67 (+0.24%)
|
0 |
| 19 Jun 2018 |
GBX |
28,459 |
28,459 |
28,459 |
28,459 |
28,459 |
+213.5 (+0.76%)
|
0 |
| 18 Jun 2018 |
GBX |
28,245.5 |
28,245.5 |
28,245.5 |
28,245.5 |
28,245.5 |
-124 (-0.44%)
|
0 |
| 15 Jun 2018 |
GBX |
28,404 |
28,478 |
28,338 |
28,369.5 |
28,369.5 |
+101.5 (+0.36%)
|
164 |
