Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBX |
28,167 |
28,311 |
28,167 |
28,268 |
28,268 |
-17 (-0.06%)
|
24 |
| 13 Jun 2018 |
GBX |
28,285 |
28,285 |
28,285 |
28,285 |
28,285 |
+287.5 (+1.03%)
|
0 |
| 12 Jun 2018 |
GBX |
28,065 |
28,071 |
27,997.5 |
27,997.5 |
27,997.5 |
-199 (-0.71%)
|
46 |
| 11 Jun 2018 |
GBX |
28,137 |
28,196.5 |
28,137 |
28,196.5 |
28,196.5 |
+295 (+1.06%)
|
7 |
| 8 Jun 2018 |
GBX |
27,901.5 |
27,901.5 |
27,901.5 |
27,901.5 |
27,901.5 |
+131 (+0.47%)
|
0 |
| 7 Jun 2018 |
GBX |
27,768 |
27,898 |
27,755 |
27,770.5 |
27,770.5 |
+134 (+0.48%)
|
54 |
| 6 Jun 2018 |
GBX |
27,579 |
27,636.5 |
27,574 |
27,636.5 |
27,636.5 |
+87.5 (+0.32%)
|
309 |
| 5 Jun 2018 |
GBX |
27,549 |
27,549 |
27,549 |
27,549 |
27,549 |
-144.5 (-0.52%)
|
0 |
| 4 Jun 2018 |
GBX |
27,693.5 |
27,693.5 |
27,693.5 |
27,693.5 |
27,693.5 |
+216.5 (+0.79%)
|
0 |
| 1 Jun 2018 |
GBX |
27,477 |
27,477 |
27,477 |
27,477 |
27,477 |
-57.5 (-0.21%)
|
0 |
| 31 May 2018 |
GBX |
27,534.5 |
27,534.5 |
27,534.5 |
27,534.5 |
27,534.5 |
-108.5 (-0.39%)
|
0 |
| 30 May 2018 |
GBX |
27,442 |
27,643 |
27,442 |
27,643 |
27,643 |
+293 (+1.07%)
|
110 |
| 29 May 2018 |
GBX |
27,350 |
27,350 |
27,350 |
27,350 |
27,350 |
-190 (-0.69%)
|
0 |
| 25 May 2018 |
GBX |
27,540 |
27,540 |
27,540 |
27,540 |
27,540 |
+132 (+0.48%)
|
0 |
| 24 May 2018 |
GBX |
27,494 |
27,507 |
27,408 |
27,408 |
27,408 |
-104.5 (-0.38%)
|
124 |
| 23 May 2018 |
GBX |
27,512.5 |
27,512.5 |
27,512.5 |
27,512.5 |
27,512.5 |
+83 (+0.30%)
|
0 |
| 22 May 2018 |
GBX |
27,441 |
27,461 |
27,361 |
27,429.5 |
27,429.5 |
-18.5 (-0.07%)
|
26 |
| 21 May 2018 |
GBX |
27,448 |
27,448 |
27,448 |
27,448 |
27,448 |
+190.5 (+0.70%)
|
0 |
| 18 May 2018 |
GBX |
27,257.5 |
27,257.5 |
27,257.5 |
27,257.5 |
27,257.5 |
+107.5 (+0.40%)
|
0 |
| 17 May 2018 |
GBX |
27,107 |
27,150 |
27,107 |
27,150 |
27,150 |
+38.5 (+0.14%)
|
390 |
| 16 May 2018 |
GBX |
27,037 |
27,111.5 |
27,037 |
27,111.5 |
27,111.5 |
+87.5 (+0.32%)
|
38 |
| 15 May 2018 |
GBX |
27,024 |
27,024 |
27,024 |
27,024 |
27,024 |
-143 (-0.53%)
|
0 |
| 14 May 2018 |
GBX |
27,031 |
27,251 |
27,031 |
27,167 |
27,167 |
+318.5 (+1.19%)
|
24 |
| 11 May 2018 |
GBX |
26,697 |
26,873 |
26,697 |
26,848.5 |
26,848.5 |
+72.5 (+0.27%)
|
14 |
| 10 May 2018 |
GBX |
26,776 |
26,776 |
26,776 |
26,776 |
26,776 |
+673.5 (+2.58%)
|
0 |
| 9 May 2018 |
GBX |
26,102.5 |
26,102.5 |
26,102.5 |
26,102.5 |
26,102.5 |
-209 (-0.79%)
|
0 |
| 8 May 2018 |
GBX |
26,329 |
26,329 |
26,311.5 |
26,311.5 |
26,311.5 |
-38 (-0.14%)
|
9 |
| 4 May 2018 |
GBX |
26,349.5 |
26,349.5 |
26,349.5 |
26,349.5 |
26,349.5 |
+401 (+1.55%)
|
0 |
| 3 May 2018 |
GBX |
26,206 |
26,206 |
25,948.5 |
25,948.5 |
25,948.5 |
-560 (-2.11%)
|
19 |
| 2 May 2018 |
GBX |
26,508.5 |
26,508.5 |
26,508.5 |
26,508.5 |
26,508.5 |
-26 (-0.10%)
|
0 |
