Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	GBX	26,534.5	26,534.5	26,534.5	26,534.5	26,534.5	-228.5 (-0.85%)	0
30 Apr 2018	GBX	26,763	26,763	26,763	26,763	26,763	+41 (+0.15%)	0
27 Apr 2018	GBX	26,722	26,722	26,722	26,722	26,722	+463 (+1.76%)	0
26 Apr 2018	GBX	26,259	26,259	26,259	26,259	26,259	+359 (+1.39%)	0
25 Apr 2018	GBX	25,893	25,920	25,893	25,900	25,900	-230 (-0.88%)	14
24 Apr 2018	GBX	26,130	26,130	26,130	26,130	26,130	-52.5 (-0.20%)	0
23 Apr 2018	GBX	26,010	26,184	26,010	26,182.5	26,182.5	+359.5 (+1.39%)	56
20 Apr 2018	GBX	25,823	25,823	25,823	25,823	25,823	+69.5 (+0.27%)	0
19 Apr 2018	GBX	25,753.5	25,753.5	25,753.5	25,753.5	25,753.5	-130 (-0.50%)	0
18 Apr 2018	GBX	25,883.5	25,883.5	25,883.5	25,883.5	25,883.5	+206.5 (+0.80%)	0
17 Apr 2018	GBX	25,590	25,677	25,590	25,677	25,677	+202 (+0.79%)	210
16 Apr 2018	GBX	25,434	25,475	25,433	25,475	25,475	+98 (+0.39%)	72
13 Apr 2018	GBX	25,377	25,377	25,377	25,377	25,377	-107.5 (-0.42%)	0
12 Apr 2018	GBX	25,390	25,527	25,390	25,484.5	25,484.5	+114 (+0.45%)	14
11 Apr 2018	GBX	25,380	25,413	25,316	25,370.5	25,370.5	-262.5 (-1.02%)	511
10 Apr 2018	GBX	25,393	25,643	25,393	25,633	25,633	+286.5 (+1.13%)	14
9 Apr 2018	GBX	25,227	25,346.5	25,227	25,346.5	25,346.5	+26 (+0.10%)	366
6 Apr 2018	GBX	25,653	25,659	25,320.5	25,320.5	25,320.5	-651 (-2.51%)	485
5 Apr 2018	GBX	25,828	25,973	25,797	25,971.5	25,971.5	+707 (+2.80%)	26
4 Apr 2018	GBX	25,042	25,264.5	25,042	25,264.5	25,264.5	+62.5 (+0.25%)	1,453
3 Apr 2018	GBX	24,991	25,202	24,991	25,202	25,202	-408.5 (-1.60%)	10
29 Mar 2018	GBX	25,455	25,610.5	25,455	25,610.5	25,610.5	+293 (+1.16%)	10
28 Mar 2018	GBX	25,147	25,356	25,146	25,317.5	25,317.5	-41.5 (-0.16%)	348
27 Mar 2018	GBX	25,403	25,560	25,359	25,359	25,359	+586.5 (+2.37%)	174
26 Mar 2018	GBX	25,108	25,120	24,772.5	24,772.5	24,772.5	-625.5 (-2.46%)	1,071
23 Mar 2018	GBX	25,445	25,445	25,350	25,398	25,398	-458.5 (-1.77%)	46
22 Mar 2018	GBX	25,998	25,998	25,782	25,856.5	25,856.5	-638 (-2.41%)	714
21 Mar 2018	GBX	26,490	26,510	26,490	26,494.5	26,494.5	-29.5 (-0.11%)	14
20 Mar 2018	GBX	26,586	26,586	26,524	26,524	26,524	-8 (-0.03%)	20
19 Mar 2018	GBX	26,532	26,810	26,532	26,532	26,532	-654.5 (-2.41%)	31

Unicorn Response |