Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2018 |
GBX |
27,161 |
27,212 |
27,161 |
27,186.5 |
27,186.5 |
-15 (-0.06%)
|
14 |
| 15 Mar 2018 |
GBX |
27,075 |
27,201.5 |
27,074 |
27,201.5 |
27,201.5 |
+107.5 (+0.40%)
|
124 |
| 14 Mar 2018 |
GBX |
27,094 |
27,094 |
27,094 |
27,094 |
27,094 |
-143 (-0.53%)
|
0 |
| 13 Mar 2018 |
GBX |
27,392 |
27,392 |
27,237 |
27,237 |
27,237 |
-145.5 (-0.53%)
|
10 |
| 12 Mar 2018 |
GBX |
27,382.5 |
27,382.5 |
27,382.5 |
27,382.5 |
27,382.5 |
+88.5 (+0.32%)
|
0 |
| 9 Mar 2018 |
GBX |
27,294 |
27,294 |
27,294 |
27,294 |
27,294 |
+128.5 (+0.47%)
|
0 |
| 8 Mar 2018 |
GBX |
26,916 |
27,185 |
26,916 |
27,165.5 |
27,165.5 |
+459 (+1.72%)
|
74 |
| 7 Mar 2018 |
GBX |
26,522 |
26,706.5 |
26,498 |
26,706.5 |
26,706.5 |
+60 (+0.23%)
|
45 |
| 6 Mar 2018 |
GBX |
26,646.5 |
26,820 |
26,646.5 |
26,646.5 |
26,646.5 |
-8 (-0.03%)
|
73 |
| 5 Mar 2018 |
GBX |
26,561 |
26,654.5 |
26,492 |
26,654.5 |
26,654.5 |
+86.5 (+0.33%)
|
1,279 |
| 2 Mar 2018 |
GBX |
26,299 |
26,568 |
26,299 |
26,568 |
26,568 |
-310.5 (-1.16%)
|
740 |
| 1 Mar 2018 |
GBX |
26,928 |
26,936 |
26,878.5 |
26,878.5 |
26,878.5 |
-348.5 (-1.28%)
|
25 |
| 28 Feb 2018 |
GBX |
27,227 |
27,227 |
27,227 |
27,227 |
27,227 |
-117.5 (-0.43%)
|
0 |
| 27 Feb 2018 |
GBX |
27,391 |
27,396 |
27,344.5 |
27,344.5 |
27,344.5 |
+197.5 (+0.73%)
|
14 |
| 26 Feb 2018 |
GBX |
27,147 |
27,147 |
27,147 |
27,147 |
27,147 |
+523 (+1.96%)
|
0 |
| 23 Feb 2018 |
GBX |
26,624 |
26,624 |
26,624 |
26,624 |
26,624 |
-187 (-0.70%)
|
0 |
| 22 Feb 2018 |
GBX |
26,610 |
26,811 |
26,610 |
26,811 |
26,811 |
-33.5 (-0.12%)
|
20 |
| 21 Feb 2018 |
GBX |
26,844.5 |
26,844.5 |
26,744.36 |
26,844.5 |
26,844.5 |
+37.5 (+0.14%)
|
3 |
| 20 Feb 2018 |
GBX |
26,764 |
26,807 |
26,764 |
26,807 |
26,807 |
+23 (+0.09%)
|
6 |
| 19 Feb 2018 |
GBX |
26,784 |
26,784 |
26,784 |
26,784 |
26,784 |
-13.5 (-0.05%)
|
0 |
| 16 Feb 2018 |
GBX |
26,523 |
26,797.5 |
26,523 |
26,797.5 |
26,797.5 |
+487.5 (+1.85%)
|
23 |
| 15 Feb 2018 |
GBX |
26,310 |
26,383.1333 |
26,310 |
26,310 |
26,310 |
+110.5 (+0.42%)
|
36 |
| 14 Feb 2018 |
GBX |
26,205 |
26,504 |
26,186 |
26,199.5 |
26,199.5 |
+139 (+0.53%)
|
757 |
| 13 Feb 2018 |
GBX |
26,100 |
26,100 |
26,060.5 |
26,060.5 |
26,060.5 |
-259.5 (-0.99%)
|
50 |
| 12 Feb 2018 |
GBX |
26,410 |
26,410 |
26,320 |
26,320 |
26,320 |
+522 (+2.02%)
|
306 |
| 9 Feb 2018 |
GBX |
25,627 |
25,907 |
25,624 |
25,798 |
25,798 |
-422 (-1.61%)
|
441 |
| 8 Feb 2018 |
GBX |
26,263 |
26,373 |
26,220 |
26,220 |
26,220 |
-637.5 (-2.37%)
|
30 |
| 7 Feb 2018 |
GBX |
26,557 |
26,857.5 |
26,407 |
26,857.5 |
26,857.5 |
+887.5 (+3.42%)
|
374 |
| 6 Feb 2018 |
GBX |
26,002 |
26,062 |
25,846 |
25,970 |
25,970 |
-1,151.5 (-4.25%)
|
1,041 |
| 5 Feb 2018 |
GBX |
27,036 |
27,197 |
27,036 |
27,121.5 |
27,121.5 |
-296 (-1.08%)
|
884 |
