Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	GBX	27,111	27,417.5	27,111	27,417.5	27,417.5	+222 (+0.82%)	1,025
1 Feb 2018	GBX	27,258	27,261	27,195.5	27,195.5	27,195.5	-236 (-0.86%)	66
31 Jan 2018	GBX	27,841	27,903	27,431.5	27,431.5	27,431.5	-628 (-2.24%)	449
30 Jan 2018	GBX	28,656	28,660	27,841	28,059.5	28,059.5	-625 (-2.18%)	4,414
29 Jan 2018	GBX	28,510	28,684.5	28,508	28,684.5	28,684.5	+452 (+1.60%)	3,007
26 Jan 2018	GBX	28,232.5	28,232.5	27,714	28,232.5	28,232.5	+644.5 (+2.34%)	4
25 Jan 2018	GBX	27,588	27,588	27,588	27,588	27,588	+90 (+0.33%)	0
24 Jan 2018	GBX	27,699	27,747	27,498	27,498	27,498	-543 (-1.94%)	921
23 Jan 2018	GBX	28,041	28,041	28,041	28,041	28,041	+122.5 (+0.44%)	0
22 Jan 2018	GBX	27,918.5	27,918.5	27,918.5	27,918.5	27,918.5	-156 (-0.56%)	0
19 Jan 2018	GBX	27,899	28,074.5	27,899	28,074.5	28,074.5	+270.5 (+0.97%)	86
18 Jan 2018	GBX	27,804	28,011	27,804	27,804	27,804	-163 (-0.58%)	10
17 Jan 2018	GBX	27,967	27,967	27,967	27,967	27,967	-22 (-0.08%)	0
16 Jan 2018	GBX	27,989	27,989	27,799	27,989	27,989	+218.5 (+0.79%)	9
15 Jan 2018	GBX	27,770.5	27,770.5	27,770.5	27,770.5	27,770.5	-136 (-0.49%)	0
12 Jan 2018	GBX	27,906.5	27,931	27,906.5	27,906.5	27,906.5	+3.5 (+0.01%)	1
11 Jan 2018	GBX	27,903	28,019	27,903	27,903	27,903	+25.5 (+0.09%)	18
10 Jan 2018	GBX	27,873	27,891	27,873	27,877.5	27,877.5	-138 (-0.49%)	150
9 Jan 2018	GBX	28,015.5	28,015.5	28,015.5	28,015.5	28,015.5	+550.5 (+2.00%)	0
8 Jan 2018	GBX	27,751	27,751	27,465	27,465	27,465	-147 (-0.53%)	30
5 Jan 2018	GBX	27,597	27,612	27,524	27,612	27,612	+164.5 (+0.60%)	1,277
4 Jan 2018	GBX	27,447.5	27,511	27,447.5	27,447.5	27,447.5	+11.5 (+0.04%)	71
3 Jan 2018	GBX	27,436	27,436	27,180	27,436	27,436	+316 (+1.17%)	7
2 Jan 2018	GBX	26,910	27,120	26,910	27,120	27,120	-116.5 (-0.43%)	660
29 Dec 2017	GBX	27,236.5	27,236.5	27,236.5	27,236.5	27,236.5	-4 (-0.01%)	0
28 Dec 2017	GBX	27,240.5	27,309	27,240.5	27,240.5	27,240.5	-121.5 (-0.44%)	0
27 Dec 2017	GBX	27,276	27,386	27,276	27,362	27,362	-29 (-0.11%)	23
22 Dec 2017	GBX	27,391	27,406	27,391	27,391	27,391	-102 (-0.37%)	5
21 Dec 2017	GBX	27,494	27,583.9167	27,493	27,493	27,493	-21 (-0.08%)	117
20 Dec 2017	GBX	27,514	27,595	27,514	27,514	27,514	-196.5 (-0.71%)	6

Unicorn Response |