Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2017 |
GBX |
27,648 |
27,710.5 |
27,648 |
27,710.5 |
27,710.5 |
+124.5 (+0.45%)
|
30 |
| 18 Dec 2017 |
GBX |
27,701 |
27,701 |
27,571 |
27,586 |
27,586 |
-72.5 (-0.26%)
|
823 |
| 15 Dec 2017 |
GBX |
27,224 |
27,658.5 |
27,224 |
27,658.5 |
27,658.5 |
+339.5 (+1.24%)
|
1,027 |
| 14 Dec 2017 |
GBX |
27,319 |
27,319 |
27,319 |
27,319 |
27,319 |
-281 (-1.02%)
|
0 |
| 13 Dec 2017 |
GBX |
27,600 |
27,600 |
27,600 |
27,600 |
27,600 |
+73.5 (+0.27%)
|
0 |
| 12 Dec 2017 |
GBX |
27,526.5 |
27,526.5 |
27,526.5 |
27,526.5 |
27,526.5 |
+190 (+0.70%)
|
0 |
| 11 Dec 2017 |
GBX |
27,294 |
27,336.5 |
27,294 |
27,336.5 |
27,336.5 |
+208.5 (+0.77%)
|
147 |
| 8 Dec 2017 |
GBX |
26,806 |
27,147 |
26,804 |
27,128 |
27,128 |
+322.5 (+1.20%)
|
393 |
| 7 Dec 2017 |
GBX |
26,805.5 |
26,805.5 |
26,805.5 |
26,805.5 |
26,805.5 |
-99 (-0.37%)
|
0 |
| 6 Dec 2017 |
GBX |
26,799 |
26,904.5 |
26,799 |
26,904.5 |
26,904.5 |
-36 (-0.13%)
|
72 |
| 5 Dec 2017 |
GBX |
26,940.5 |
26,940.5 |
26,940.5 |
26,940.5 |
26,940.5 |
-213.5 (-0.79%)
|
0 |
| 4 Dec 2017 |
GBX |
27,387 |
27,387 |
27,154 |
27,154 |
27,154 |
+373 (+1.39%)
|
1,198 |
| 1 Dec 2017 |
GBX |
27,092 |
27,273 |
26,781 |
26,781 |
26,781 |
-231 (-0.86%)
|
156 |
| 30 Nov 2017 |
GBX |
27,061 |
27,062 |
26,934 |
27,012 |
27,012 |
-87.5 (-0.32%)
|
1,222 |
| 29 Nov 2017 |
GBX |
26,994 |
27,129 |
26,994 |
27,099.5 |
27,099.5 |
-111.5 (-0.41%)
|
104 |
| 28 Nov 2017 |
GBX |
27,102 |
27,211 |
27,041 |
27,211 |
27,211 |
+272.5 (+1.01%)
|
118 |
| 27 Nov 2017 |
GBX |
26,938.5 |
26,938.5 |
26,938.5 |
26,938.5 |
26,938.5 |
+49 (+0.18%)
|
0 |
| 24 Nov 2017 |
GBX |
26,870 |
26,889.5 |
26,870 |
26,889.5 |
26,889.5 |
-35.5 (-0.13%)
|
185 |
| 23 Nov 2017 |
GBX |
26,925 |
26,949 |
26,925 |
26,925 |
26,925 |
-62 (-0.23%)
|
18 |
| 22 Nov 2017 |
GBX |
26,987 |
26,987 |
26,987 |
26,987 |
26,987 |
-79.5 (-0.29%)
|
0 |
| 21 Nov 2017 |
GBX |
26,871 |
27,082 |
26,851 |
27,066.5 |
27,066.5 |
+288 (+1.08%)
|
840 |
| 20 Nov 2017 |
GBX |
26,778.5 |
26,882 |
26,778.5 |
26,778.5 |
26,778.5 |
-216 (-0.80%)
|
10 |
| 17 Nov 2017 |
GBX |
26,994.5 |
26,994.5 |
26,994.5 |
26,994.5 |
26,994.5 |
-86 (-0.32%)
|
0 |
| 16 Nov 2017 |
GBX |
26,958 |
27,080.5 |
26,958 |
27,080.5 |
27,080.5 |
+101.5 (+0.38%)
|
100 |
| 15 Nov 2017 |
GBX |
26,898 |
26,979 |
26,898 |
26,979 |
26,979 |
-109.5 (-0.40%)
|
349 |
| 14 Nov 2017 |
GBX |
27,230 |
27,230 |
27,088.5 |
27,088.5 |
27,088.5 |
-90.5 (-0.33%)
|
3 |
| 13 Nov 2017 |
GBX |
27,179 |
27,179 |
27,179 |
27,179 |
27,179 |
+316.5 (+1.18%)
|
0 |
| 10 Nov 2017 |
GBX |
27,134 |
27,134 |
26,862.5 |
26,862.5 |
26,862.5 |
-424.5 (-1.56%)
|
9 |
| 9 Nov 2017 |
GBX |
27,317 |
27,317 |
27,287 |
27,287 |
27,287 |
+54 (+0.20%)
|
140 |
| 7 Nov 2017 |
GBX |
27,196 |
27,233 |
27,196 |
27,233 |
27,233 |
-29.5 (-0.11%)
|
1 |
