Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
GBX |
27,262.5 |
27,262.5 |
27,262.5 |
27,262.5 |
27,262.5 |
-74.5 (-0.27%)
|
0 |
| 3 Nov 2017 |
GBX |
27,337 |
27,337 |
27,337 |
27,337 |
27,337 |
+62 (+0.23%)
|
0 |
| 2 Nov 2017 |
GBX |
27,275 |
27,275 |
27,275 |
27,275 |
27,275 |
+271 (+1.00%)
|
5 |
| 1 Nov 2017 |
GBX |
26,866 |
27,004 |
26,847 |
27,004 |
27,004 |
+183.5 (+0.68%)
|
234 |
| 31 Oct 2017 |
GBX |
27,026 |
27,033 |
26,820.5 |
26,820.5 |
26,820.5 |
-201.5 (-0.75%)
|
876 |
| 30 Oct 2017 |
GBX |
27,350 |
27,350 |
27,022 |
27,022 |
27,022 |
-424.5 (-1.55%)
|
73 |
| 27 Oct 2017 |
GBX |
27,543 |
27,543 |
27,446.5 |
27,446.5 |
27,446.5 |
-38.5 (-0.14%)
|
579 |
| 26 Oct 2017 |
GBX |
27,549 |
27,549 |
27,437 |
27,485 |
27,485 |
+36.5 (+0.13%)
|
1,061 |
| 25 Oct 2017 |
GBX |
27,572 |
27,670 |
27,431 |
27,448.5 |
27,448.5 |
-366 (-1.32%)
|
118 |
| 24 Oct 2017 |
GBX |
27,814.5 |
27,814.5 |
27,814.5 |
27,814.5 |
27,814.5 |
-218.5 (-0.78%)
|
0 |
| 23 Oct 2017 |
GBX |
28,035 |
28,035 |
28,024 |
28,033 |
28,033 |
+167.5 (+0.60%)
|
201 |
| 20 Oct 2017 |
GBX |
28,020 |
28,021 |
27,865.5 |
27,865.5 |
27,865.5 |
+79 (+0.28%)
|
210 |
| 19 Oct 2017 |
GBX |
27,652 |
27,810 |
27,652 |
27,786.5 |
27,786.5 |
+31 (+0.11%)
|
1,345 |
| 18 Oct 2017 |
GBX |
27,707 |
27,755.5 |
27,707 |
27,755.5 |
27,755.5 |
+147.5 (+0.53%)
|
30 |
| 17 Oct 2017 |
GBX |
27,223 |
27,609 |
27,223 |
27,608 |
27,608 |
+301 (+1.10%)
|
1,358 |
| 16 Oct 2017 |
GBX |
27,307 |
27,307 |
27,307 |
27,307 |
27,307 |
+98 (+0.36%)
|
0 |
| 13 Oct 2017 |
GBX |
27,241 |
27,242 |
27,209 |
27,209 |
27,209 |
-353 (-1.28%)
|
208 |
| 12 Oct 2017 |
GBX |
27,418 |
27,562 |
27,391 |
27,562 |
27,562 |
+64 (+0.23%)
|
172 |
| 11 Oct 2017 |
GBX |
27,458 |
27,498 |
27,458 |
27,498 |
27,498 |
+153.5 (+0.56%)
|
5 |
| 10 Oct 2017 |
GBX |
27,431 |
27,431 |
27,344.5 |
27,344.5 |
27,344.5 |
-232.5 (-0.84%)
|
481 |
| 9 Oct 2017 |
GBX |
27,658 |
27,658 |
27,577 |
27,577 |
27,577 |
-373 (-1.33%)
|
70 |
| 6 Oct 2017 |
GBX |
27,857 |
27,950 |
27,857 |
27,950 |
27,950 |
+248 (+0.90%)
|
697 |
| 5 Oct 2017 |
GBX |
27,637 |
27,702 |
27,637 |
27,702 |
27,702 |
+296 (+1.08%)
|
330 |
| 4 Oct 2017 |
GBX |
27,359 |
27,419 |
27,359 |
27,406 |
27,406 |
+92.5 (+0.34%)
|
1,526 |
| 3 Oct 2017 |
GBX |
27,421 |
27,421 |
27,283 |
27,313.5 |
27,313.5 |
+36.5 (+0.13%)
|
1,700 |
| 2 Oct 2017 |
GBX |
27,085 |
27,277 |
27,085 |
27,277 |
27,277 |
+635 (+2.38%)
|
13 |
| 29 Sep 2017 |
GBX |
26,703 |
26,703 |
26,642 |
26,642 |
26,642 |
+39.5 (+0.15%)
|
20 |
| 28 Sep 2017 |
GBX |
26,564 |
26,602.5 |
26,507 |
26,602.5 |
26,602.5 |
+42.5 (+0.16%)
|
160 |
| 27 Sep 2017 |
GBX |
26,560 |
26,560 |
26,560 |
26,560 |
26,560 |
-74.5 (-0.28%)
|
0 |
| 26 Sep 2017 |
GBX |
26,474 |
26,644 |
26,474 |
26,634.5 |
26,634.5 |
+51.5 (+0.19%)
|
55 |
