Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2017 |
GBX |
26,581 |
26,583 |
26,581 |
26,583 |
26,583 |
+189.5 (+0.72%)
|
1 |
| 22 Sep 2017 |
GBX |
26,439 |
26,439 |
26,393.5 |
26,393.5 |
26,393.5 |
-129 (-0.49%)
|
20 |
| 21 Sep 2017 |
GBX |
26,683 |
26,683 |
26,516 |
26,522.5 |
26,522.5 |
-59.5 (-0.22%)
|
60 |
| 20 Sep 2017 |
GBX |
26,579 |
26,625 |
26,575 |
26,582 |
26,582 |
-69.5 (-0.26%)
|
1,814 |
| 19 Sep 2017 |
GBX |
26,822 |
26,822 |
26,651.5 |
26,651.5 |
26,651.5 |
-261 (-0.97%)
|
90 |
| 18 Sep 2017 |
GBX |
26,912.5 |
26,912.5 |
26,912.5 |
26,912.5 |
26,912.5 |
+204 (+0.76%)
|
0 |
| 15 Sep 2017 |
GBX |
26,745 |
26,751 |
26,707 |
26,708.5 |
26,708.5 |
-809 (-2.94%)
|
78 |
| 13 Sep 2017 |
GBX |
27,517.5 |
27,517.5 |
27,517.5 |
27,517.5 |
27,517.5 |
+112.5 (+0.41%)
|
0 |
| 12 Sep 2017 |
GBX |
27,406 |
27,406 |
27,405 |
27,405 |
27,405 |
-96.5 (-0.35%)
|
18 |
| 11 Sep 2017 |
GBX |
27,488 |
27,536 |
27,488 |
27,501.5 |
27,501.5 |
+135 (+0.49%)
|
63 |
| 8 Sep 2017 |
GBX |
27,374 |
27,374 |
27,366.5 |
27,366.5 |
27,366.5 |
+43.5 (+0.16%)
|
1 |
| 7 Sep 2017 |
GBX |
27,323 |
27,323 |
27,323 |
27,323 |
27,323 |
+226 (+0.83%)
|
0 |
| 6 Sep 2017 |
GBX |
27,098 |
27,132.716 |
27,096 |
27,097 |
27,097 |
-100 (-0.37%)
|
4,293 |
| 5 Sep 2017 |
GBX |
27,266.739 |
27,266.739 |
27,197 |
27,197 |
27,197 |
-154.5 (-0.56%)
|
286 |
| 4 Sep 2017 |
GBX |
27,351.5 |
27,351.5 |
27,351.5 |
27,351.5 |
27,351.5 |
-43 (-0.16%)
|
0 |
| 1 Sep 2017 |
GBX |
27,394.5 |
27,394.5 |
27,394.5 |
27,394.5 |
27,394.5 |
-72.5 (-0.26%)
|
0 |
| 31 Aug 2017 |
GBX |
27,467 |
27,467 |
27,467 |
27,467 |
27,467 |
+437 (+1.62%)
|
0 |
| 30 Aug 2017 |
GBX |
27,030 |
27,030 |
27,030 |
27,030 |
27,030 |
+202 (+0.75%)
|
0 |
| 29 Aug 2017 |
GBX |
26,816 |
26,828 |
26,816 |
26,828 |
26,828 |
-35.5 (-0.13%)
|
50 |
| 25 Aug 2017 |
GBX |
26,975 |
26,975 |
26,863.5 |
26,863.5 |
26,863.5 |
-46.5 (-0.17%)
|
50 |
| 24 Aug 2017 |
GBX |
26,855 |
26,910 |
26,855 |
26,910 |
26,910 |
-100.5 (-0.37%)
|
5 |
| 23 Aug 2017 |
GBX |
27,010.5 |
27,010.5 |
27,010.5 |
27,010.5 |
27,010.5 |
+79.5 (+0.30%)
|
0 |
| 22 Aug 2017 |
GBX |
26,750 |
26,931 |
26,699 |
26,931 |
26,931 |
+377 (+1.42%)
|
23 |
| 21 Aug 2017 |
GBX |
26,474 |
26,554 |
26,474 |
26,554 |
26,554 |
-128 (-0.48%)
|
102 |
| 18 Aug 2017 |
GBX |
26,630 |
26,682 |
26,554 |
26,682 |
26,682 |
-136.5 (-0.51%)
|
866 |
| 17 Aug 2017 |
GBX |
26,833 |
26,959 |
26,790 |
26,818.5 |
26,818.5 |
-208.5 (-0.77%)
|
147 |
| 16 Aug 2017 |
GBX |
26,933 |
27,027 |
26,933 |
27,027 |
27,027 |
+35.5 (+0.13%)
|
60 |
| 15 Aug 2017 |
GBX |
26,991.5 |
26,991.5 |
26,991.5 |
26,991.5 |
26,991.5 |
+354 (+1.33%)
|
0 |
| 14 Aug 2017 |
GBX |
26,660 |
26,660 |
26,637.5 |
26,637.5 |
26,637.5 |
+110.5 (+0.42%)
|
4 |
| 11 Aug 2017 |
GBX |
26,424 |
26,579 |
26,406 |
26,527 |
26,527 |
-37.5 (-0.14%)
|
208 |
