Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2017 |
GBX |
26,719 |
26,719 |
26,543 |
26,564.5 |
26,564.5 |
-118.5 (-0.44%)
|
80 |
| 9 Aug 2017 |
GBX |
26,683 |
26,683 |
26,683 |
26,683 |
26,683 |
-167 (-0.62%)
|
0 |
| 8 Aug 2017 |
GBX |
26,679 |
26,850 |
26,679 |
26,850 |
26,850 |
+125.5 (+0.47%)
|
20 |
| 7 Aug 2017 |
GBX |
26,724.5 |
26,724.5 |
26,724.5 |
26,724.5 |
26,724.5 |
+45 (+0.17%)
|
0 |
| 4 Aug 2017 |
GBX |
26,560 |
26,754 |
26,560 |
26,679.5 |
26,679.5 |
+234.5 (+0.89%)
|
91 |
| 3 Aug 2017 |
GBX |
26,445 |
26,445 |
26,445 |
26,445 |
26,445 |
+200 (+0.76%)
|
0 |
| 2 Aug 2017 |
GBX |
26,327 |
26,362 |
26,225 |
26,245 |
26,245 |
-160 (-0.61%)
|
879 |
| 1 Aug 2017 |
GBX |
26,457 |
26,457 |
26,405 |
26,405 |
26,405 |
-208.5 (-0.78%)
|
61 |
| 31 Jul 2017 |
GBX |
26,613.5 |
26,613.5 |
26,613.5 |
26,613.5 |
26,613.5 |
+57.5 (+0.22%)
|
0 |
| 28 Jul 2017 |
GBX |
26,562 |
26,567 |
26,556 |
26,556 |
26,556 |
-136.5 (-0.51%)
|
40 |
| 27 Jul 2017 |
GBX |
26,730 |
26,730 |
26,570 |
26,692.5 |
26,692.5 |
-179 (-0.67%)
|
500 |
| 26 Jul 2017 |
GBX |
27,024 |
27,024 |
26,868 |
26,871.5 |
26,871.5 |
-114.5 (-0.42%)
|
118 |
| 25 Jul 2017 |
GBX |
27,199 |
27,250 |
26,986 |
26,986 |
26,986 |
-134 (-0.49%)
|
937 |
| 24 Jul 2017 |
GBX |
27,224 |
27,224 |
27,120 |
27,120 |
27,120 |
-210.5 (-0.77%)
|
3 |
| 21 Jul 2017 |
GBX |
27,327 |
27,338 |
27,319 |
27,330.5 |
27,330.5 |
+106.5 (+0.39%)
|
36 |
| 20 Jul 2017 |
GBX |
27,224 |
27,224 |
27,224 |
27,224 |
27,224 |
+238 (+0.88%)
|
0 |
| 19 Jul 2017 |
GBX |
26,872 |
27,042 |
26,872 |
26,986 |
26,986 |
+226 (+0.84%)
|
368 |
| 18 Jul 2017 |
GBX |
26,760 |
26,760 |
26,760 |
26,760 |
26,760 |
-106 (-0.39%)
|
0 |
| 17 Jul 2017 |
GBX |
26,866 |
26,866 |
26,866 |
26,866 |
26,866 |
+144 (+0.54%)
|
0 |
| 14 Jul 2017 |
GBX |
26,722 |
26,722 |
26,722 |
26,722 |
26,722 |
-134 (-0.50%)
|
0 |
| 13 Jul 2017 |
GBX |
26,856 |
26,856 |
26,856 |
26,856 |
26,856 |
-186 (-0.69%)
|
0 |
| 12 Jul 2017 |
GBX |
26,936 |
27,042 |
26,936 |
27,042 |
27,042 |
+218 (+0.81%)
|
42 |
| 11 Jul 2017 |
GBX |
26,824 |
26,824 |
26,824 |
26,824 |
26,824 |
-60.5 (-0.23%)
|
0 |
| 10 Jul 2017 |
GBX |
26,967 |
26,967 |
26,884.5 |
26,884.5 |
26,884.5 |
+5 (+0.02%)
|
658 |
| 7 Jul 2017 |
GBX |
26,879.5 |
26,879.5 |
26,879.5 |
26,879.5 |
26,879.5 |
+188 (+0.70%)
|
0 |
| 6 Jul 2017 |
GBX |
26,976 |
26,976 |
26,691.5 |
26,691.5 |
26,691.5 |
-348.5 (-1.29%)
|
103 |
| 5 Jul 2017 |
GBX |
27,040 |
27,040 |
27,040 |
27,040 |
27,040 |
+104 (+0.39%)
|
0 |
| 4 Jul 2017 |
GBX |
26,936 |
26,936 |
26,936 |
26,936 |
26,936 |
-31 (-0.11%)
|
0 |
| 3 Jul 2017 |
GBX |
26,838 |
26,967 |
26,775 |
26,967 |
26,967 |
+235.5 (+0.88%)
|
120 |
| 30 Jun 2017 |
GBX |
26,874 |
26,874 |
26,731.5 |
26,731.5 |
26,731.5 |
-61 (-0.23%)
|
70 |
