Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
GBX |
26,950 |
26,950 |
26,792.5 |
26,792.5 |
26,792.5 |
-341 (-1.26%)
|
342 |
| 28 Jun 2017 |
GBX |
27,174 |
27,179 |
27,133.5 |
27,133.5 |
27,133.5 |
-406.5 (-1.48%)
|
1,000 |
| 27 Jun 2017 |
GBX |
27,592 |
27,592 |
27,540 |
27,540 |
27,540 |
-91 (-0.33%)
|
3 |
| 26 Jun 2017 |
GBX |
27,770 |
27,789 |
27,631 |
27,631 |
27,631 |
+46 (+0.17%)
|
30 |
| 23 Jun 2017 |
GBX |
27,736 |
27,736 |
27,585 |
27,585 |
27,585 |
-414 (-1.48%)
|
160 |
| 22 Jun 2017 |
GBX |
27,631 |
27,999 |
27,631 |
27,999 |
27,999 |
+538.5 (+1.96%)
|
35 |
| 21 Jun 2017 |
GBX |
27,154 |
27,460.5 |
27,154 |
27,460.5 |
27,460.5 |
-5 (-0.02%)
|
64 |
| 20 Jun 2017 |
GBX |
27,077 |
27,465.5 |
27,077 |
27,465.5 |
27,465.5 |
+539.5 (+2.00%)
|
1,022 |
| 19 Jun 2017 |
GBX |
26,926 |
26,926 |
26,926 |
26,926 |
26,926 |
+429.5 (+1.62%)
|
0 |
| 16 Jun 2017 |
GBX |
26,622 |
26,622 |
26,496.5 |
26,496.5 |
26,496.5 |
-122.5 (-0.46%)
|
7 |
| 15 Jun 2017 |
GBX |
26,493 |
26,619 |
26,493 |
26,619 |
26,619 |
+57.5 (+0.22%)
|
2,040 |
| 14 Jun 2017 |
GBX |
26,512 |
26,561.5 |
26,479 |
26,561.5 |
26,561.5 |
+23 (+0.09%)
|
160 |
| 13 Jun 2017 |
GBX |
26,538.5 |
26,538.5 |
26,538.5 |
26,538.5 |
26,538.5 |
-39 (-0.15%)
|
0 |
| 12 Jun 2017 |
GBX |
26,541 |
26,577.5 |
26,541 |
26,577.5 |
26,577.5 |
+27 (+0.10%)
|
1,200 |
| 9 Jun 2017 |
GBX |
26,550.5 |
26,550.5 |
26,550.5 |
26,550.5 |
26,550.5 |
+566 (+2.18%)
|
0 |
| 8 Jun 2017 |
GBX |
25,984.5 |
25,984.5 |
25,984.5 |
25,984.5 |
25,984.5 |
+12.5 (+0.05%)
|
0 |
| 7 Jun 2017 |
GBX |
25,972 |
25,972 |
25,972 |
25,972 |
25,972 |
-110.5 (-0.42%)
|
0 |
| 6 Jun 2017 |
GBX |
26,035 |
26,082.5 |
26,035 |
26,082.5 |
26,082.5 |
+67 (+0.26%)
|
30 |
| 5 Jun 2017 |
GBX |
26,142 |
26,142 |
26,015.5 |
26,015.5 |
26,015.5 |
-148.5 (-0.57%)
|
1,310 |
| 2 Jun 2017 |
GBX |
26,335 |
26,335 |
26,164 |
26,164 |
26,164 |
+281.5 (+1.09%)
|
22 |
| 1 Jun 2017 |
GBX |
25,814 |
25,882.5 |
25,814 |
25,882.5 |
25,882.5 |
+172.5 (+0.67%)
|
130 |
| 31 May 2017 |
GBX |
25,773 |
25,773 |
25,710 |
25,710 |
25,710 |
+39 (+0.15%)
|
30 |
| 30 May 2017 |
GBX |
25,671 |
25,671 |
25,671 |
25,671 |
25,671 |
-269 (-1.04%)
|
0 |
| 26 May 2017 |
GBX |
25,940 |
25,940 |
25,940 |
25,940 |
25,940 |
+369 (+1.44%)
|
0 |
| 25 May 2017 |
GBX |
25,571 |
25,571 |
25,571 |
25,571 |
25,571 |
+107 (+0.42%)
|
0 |
| 24 May 2017 |
GBX |
25,346 |
25,464 |
25,346 |
25,464 |
25,464 |
+194 (+0.77%)
|
20 |
| 23 May 2017 |
GBX |
25,310 |
25,363 |
25,270 |
25,270 |
25,270 |
+55 (+0.22%)
|
1,690 |
| 22 May 2017 |
GBX |
25,215 |
25,215 |
25,215 |
25,215 |
25,215 |
+87 (+0.35%)
|
0 |
| 19 May 2017 |
GBX |
25,128 |
25,128 |
25,128 |
25,128 |
25,128 |
+87.5 (+0.35%)
|
0 |
| 18 May 2017 |
GBX |
24,956 |
25,040.5 |
24,956 |
25,040.5 |
25,040.5 |
-223.5 (-0.88%)
|
130 |
