Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
GBX |
26,065 |
26,084 |
25,966 |
25,972 |
25,972 |
-96.5 (-0.37%)
|
1,104 |
| 30 Mar 2017 |
GBX |
26,090 |
26,090 |
26,020 |
26,068.5 |
26,068.5 |
-132 (-0.50%)
|
2,100 |
| 29 Mar 2017 |
GBX |
26,262 |
26,316 |
26,200.5 |
26,200.5 |
26,200.5 |
+286.5 (+1.11%)
|
27 |
| 28 Mar 2017 |
GBX |
25,881 |
25,914 |
25,881 |
25,914 |
25,914 |
+81.5 (+0.32%)
|
50 |
| 27 Mar 2017 |
GBX |
25,597 |
25,832.5 |
25,548 |
25,832.5 |
25,832.5 |
-177.5 (-0.68%)
|
640 |
| 24 Mar 2017 |
GBX |
25,921 |
26,010 |
25,920 |
26,010 |
26,010 |
-47.5 (-0.18%)
|
280 |
| 23 Mar 2017 |
GBX |
26,065 |
26,076 |
25,981 |
26,057.5 |
26,057.5 |
+9.5 (+0.04%)
|
825 |
| 22 Mar 2017 |
GBX |
26,098 |
26,098 |
25,951 |
26,048 |
26,048 |
-121.5 (-0.46%)
|
2,624 |
| 21 Mar 2017 |
GBX |
26,079 |
26,169.5 |
25,983 |
26,169.5 |
26,169.5 |
-401.5 (-1.51%)
|
5,250 |
| 20 Mar 2017 |
GBX |
26,455 |
26,571 |
26,455 |
26,571 |
26,571 |
-5 (-0.02%)
|
60 |
| 17 Mar 2017 |
GBX |
26,686 |
26,686 |
26,576 |
26,576 |
26,576 |
-81.5 (-0.31%)
|
2,204 |
| 16 Mar 2017 |
GBX |
26,914 |
27,123 |
26,657.5 |
26,657.5 |
26,657.5 |
-452.5 (-1.67%)
|
1,284 |
| 15 Mar 2017 |
GBX |
26,982 |
27,110 |
26,982 |
27,110 |
27,110 |
+72.5 (+0.27%)
|
42 |
| 14 Mar 2017 |
GBX |
27,037.5 |
27,037.5 |
27,037.5 |
27,037.5 |
27,037.5 |
+94.5 (+0.35%)
|
0 |
| 13 Mar 2017 |
GBX |
27,058 |
27,063 |
26,943 |
26,943 |
26,943 |
-215.5 (-0.79%)
|
430 |
| 10 Mar 2017 |
GBX |
27,158.5 |
27,158.5 |
27,158.5 |
27,158.5 |
27,158.5 |
+143.5 (+0.53%)
|
267 |
| 9 Mar 2017 |
GBX |
26,994 |
27,015 |
26,994 |
27,015 |
27,015 |
+59 (+0.22%)
|
42 |
| 8 Mar 2017 |
GBX |
26,763 |
26,956 |
26,763 |
26,956 |
26,956 |
+205.5 (+0.77%)
|
42 |
| 7 Mar 2017 |
GBX |
26,897 |
26,897 |
26,748 |
26,750.5 |
26,750.5 |
-13.5 (-0.05%)
|
1,200 |
| 6 Mar 2017 |
GBX |
26,779 |
26,811 |
26,764 |
26,764 |
26,764 |
-76 (-0.28%)
|
140 |
| 3 Mar 2017 |
GBX |
26,839 |
26,903 |
26,839 |
26,840 |
26,840 |
-15 (-0.06%)
|
89 |
| 2 Mar 2017 |
GBX |
26,745 |
26,855 |
26,745 |
26,855 |
26,855 |
+110 (+0.41%)
|
41 |
| 1 Mar 2017 |
GBX |
26,451 |
26,745 |
26,451 |
26,745 |
26,745 |
+437.5 (+1.66%)
|
700 |
| 28 Feb 2017 |
GBX |
26,252 |
26,307.5 |
26,252 |
26,307.5 |
26,307.5 |
+199 (+0.76%)
|
71 |
| 27 Feb 2017 |
GBX |
26,192 |
26,192 |
26,108.5 |
26,108.5 |
26,108.5 |
+161.5 (+0.62%)
|
528 |
| 24 Feb 2017 |
GBX |
25,787 |
25,947 |
25,737 |
25,947 |
25,947 |
+258 (+1.00%)
|
730 |
| 23 Feb 2017 |
GBX |
25,689 |
25,689 |
25,689 |
25,689 |
25,689 |
-166 (-0.64%)
|
0 |
| 22 Feb 2017 |
GBX |
25,855 |
25,855 |
25,855 |
25,855 |
25,855 |
+114.5 (+0.44%)
|
0 |
| 21 Feb 2017 |
GBX |
25,804 |
25,820 |
25,740.5 |
25,740.5 |
25,740.5 |
+24 (+0.09%)
|
400 |
| 20 Feb 2017 |
GBX |
25,694 |
25,716.5 |
25,694 |
25,716.5 |
25,716.5 |
+15 (+0.06%)
|
140 |
