Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
GBX |
25,613 |
25,735 |
25,532.3263 |
25,701.5 |
25,701.5 |
+160.5 (+0.63%)
|
30,976 |
| 16 Feb 2017 |
GBX |
25,667 |
25,667 |
25,541 |
25,541 |
25,541 |
-17 (-0.07%)
|
200 |
| 15 Feb 2017 |
GBX |
25,534 |
25,558 |
25,514 |
25,558 |
25,558 |
+372.5 (+1.48%)
|
136 |
| 14 Feb 2017 |
GBX |
25,151 |
25,268 |
25,151 |
25,185.5 |
25,185.5 |
+56.5 (+0.22%)
|
819 |
| 13 Feb 2017 |
GBX |
24,998 |
25,129 |
24,998 |
25,129 |
25,129 |
+153.5 (+0.61%)
|
2,340 |
| 10 Feb 2017 |
GBX |
24,998 |
25,101 |
24,975.5 |
24,975.5 |
24,975.5 |
+73 (+0.29%)
|
1,381 |
| 9 Feb 2017 |
GBX |
24,710 |
24,902.5 |
24,710 |
24,902.5 |
24,902.5 |
+111.5 (+0.45%)
|
991 |
| 8 Feb 2017 |
GBX |
24,800 |
24,825 |
24,791 |
24,791 |
24,791 |
-162.5 (-0.65%)
|
232 |
| 7 Feb 2017 |
GBX |
25,177 |
25,177 |
24,953.5 |
24,953.5 |
24,953.5 |
+37 (+0.15%)
|
113 |
| 6 Feb 2017 |
GBX |
24,875 |
24,916.5 |
24,875 |
24,916.5 |
24,916.5 |
+100.5 (+0.40%)
|
1,130 |
| 3 Feb 2017 |
GBX |
24,722 |
24,816 |
24,689 |
24,816 |
24,816 |
+209 (+0.85%)
|
1,110 |
| 2 Feb 2017 |
GBX |
24,435 |
24,607 |
24,431 |
24,607 |
24,607 |
+340 (+1.40%)
|
3,790 |
| 1 Feb 2017 |
GBX |
24,339 |
24,339 |
24,267 |
24,267 |
24,267 |
+69 (+0.29%)
|
495 |
| 31 Jan 2017 |
GBX |
24,235 |
24,263 |
23,993 |
24,198 |
24,198 |
+108.5 (+0.45%)
|
2,358 |
| 30 Jan 2017 |
GBX |
24,167 |
24,191 |
24,089.5 |
24,089.5 |
24,089.5 |
-80 (-0.33%)
|
1,387 |
| 27 Jan 2017 |
GBX |
24,169.5 |
24,169.5 |
24,169.5 |
24,169.5 |
24,169.5 |
+106.5 (+0.44%)
|
41 |
| 26 Jan 2017 |
GBX |
24,055 |
24,100 |
24,010 |
24,063 |
24,063 |
-15 (-0.06%)
|
824 |
| 25 Jan 2017 |
GBX |
24,017 |
24,078 |
23,905 |
24,078 |
24,078 |
+127.5 (+0.53%)
|
695 |
| 24 Jan 2017 |
GBX |
23,950.5 |
23,950.5 |
23,950.5 |
23,950.5 |
23,950.5 |
-288.5 (-1.19%)
|
81 |
| 23 Jan 2017 |
GBX |
24,350 |
24,393 |
24,239 |
24,239 |
24,239 |
-489 (-1.98%)
|
668 |
| 20 Jan 2017 |
GBX |
24,753 |
24,753 |
24,728 |
24,728 |
24,728 |
-97.5 (-0.39%)
|
370 |
| 19 Jan 2017 |
GBX |
24,892 |
24,892 |
24,825.5 |
24,825.5 |
24,825.5 |
-37.5 (-0.15%)
|
108 |
| 18 Jan 2017 |
GBX |
24,986 |
25,023 |
24,863 |
24,863 |
24,863 |
+106 (+0.43%)
|
801 |
| 17 Jan 2017 |
GBX |
25,337 |
25,337 |
24,757 |
24,757 |
24,757 |
-768 (-3.01%)
|
700 |
| 16 Jan 2017 |
GBX |
25,550 |
25,610 |
25,492 |
25,525 |
25,525 |
+169.5 (+0.67%)
|
839 |
| 13 Jan 2017 |
GBX |
25,220 |
25,355.5 |
25,220 |
25,355.5 |
25,355.5 |
+223 (+0.89%)
|
401 |
| 12 Jan 2017 |
GBX |
24,940 |
25,132.5 |
24,940 |
25,132.5 |
25,132.5 |
-249 (-0.98%)
|
1,511 |
| 11 Jan 2017 |
GBX |
25,600 |
25,630 |
25,381.5 |
25,381.5 |
25,381.5 |
-219.5 (-0.86%)
|
811 |
| 10 Jan 2017 |
GBX |
25,560 |
25,632 |
25,560 |
25,601 |
25,601 |
+192.5 (+0.76%)
|
418 |
| 9 Jan 2017 |
GBX |
25,347 |
25,452 |
25,347 |
25,408.5 |
25,408.5 |
+411.5 (+1.65%)
|
906 |
