Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2017 |
GBX |
24,940 |
25,010 |
24,940 |
24,997 |
24,997 |
+278 (+1.12%)
|
88 |
| 5 Jan 2017 |
GBX |
24,864 |
24,864 |
24,719 |
24,719 |
24,719 |
-171 (-0.69%)
|
240 |
| 4 Jan 2017 |
GBX |
24,818 |
24,890 |
24,764 |
24,890 |
24,890 |
+220.5 (+0.89%)
|
81 |
| 3 Jan 2017 |
GBX |
24,541 |
24,669.5 |
24,528 |
24,669.5 |
24,669.5 |
+131.5 (+0.54%)
|
840 |
| 30 Dec 2016 |
GBX |
24,538 |
24,538 |
24,538 |
24,538 |
24,538 |
-91.5 (-0.37%)
|
0 |
| 29 Dec 2016 |
GBX |
24,629.5 |
24,629.5 |
24,629.5 |
24,629.5 |
24,629.5 |
-84 (-0.34%)
|
0 |
| 28 Dec 2016 |
GBX |
24,713.5 |
24,713.5 |
24,713.5 |
24,713.5 |
24,713.5 |
+228.5 (+0.93%)
|
0 |
| 23 Dec 2016 |
GBX |
24,510 |
24,510 |
24,474 |
24,485 |
24,485 |
+125.5 (+0.52%)
|
100 |
| 22 Dec 2016 |
GBX |
24,223 |
24,359.5 |
24,223 |
24,359.5 |
24,359.5 |
+116 (+0.48%)
|
733 |
| 21 Dec 2016 |
GBX |
24,364 |
24,418 |
24,243.5 |
24,243.5 |
24,243.5 |
-196 (-0.80%)
|
240 |
| 20 Dec 2016 |
GBX |
24,402 |
24,492 |
24,395 |
24,439.5 |
24,439.5 |
+7.5 (+0.03%)
|
810 |
| 19 Dec 2016 |
GBX |
24,287 |
24,432 |
24,287 |
24,432 |
24,432 |
+195.5 (+0.81%)
|
180 |
| 16 Dec 2016 |
GBX |
24,358 |
24,358 |
24,236.5 |
24,236.5 |
24,236.5 |
-158 (-0.65%)
|
20 |
| 15 Dec 2016 |
GBX |
24,071 |
24,394.5 |
24,071 |
24,394.5 |
24,394.5 |
+637.5 (+2.68%)
|
1,180 |
| 14 Dec 2016 |
GBX |
23,832 |
23,904 |
23,757 |
23,757 |
23,757 |
-49.5 (-0.21%)
|
1,260 |
| 13 Dec 2016 |
GBX |
23,637 |
23,806.5 |
23,590 |
23,806.5 |
23,806.5 |
+158 (+0.67%)
|
540 |
| 12 Dec 2016 |
GBX |
23,657 |
23,679 |
23,546 |
23,648.5 |
23,648.5 |
-70.5 (-0.30%)
|
2,308 |
| 9 Dec 2016 |
GBX |
23,476 |
23,719 |
23,424 |
23,719 |
23,719 |
+365 (+1.56%)
|
2,070 |
| 8 Dec 2016 |
GBX |
23,215 |
23,354 |
23,085 |
23,354 |
23,354 |
+290.5 (+1.26%)
|
140 |
| 7 Dec 2016 |
GBX |
23,405 |
23,405 |
23,063.5 |
23,063.5 |
23,063.5 |
-175.5 (-0.76%)
|
970 |
| 6 Dec 2016 |
GBX |
23,208 |
23,246 |
23,208 |
23,239 |
23,239 |
-53 (-0.23%)
|
190 |
| 5 Dec 2016 |
GBX |
23,465 |
23,465 |
23,292 |
23,292 |
23,292 |
-147.5 (-0.63%)
|
3,631 |
| 2 Dec 2016 |
GBX |
23,409 |
23,542 |
23,389 |
23,439.5 |
23,439.5 |
-124.5 (-0.53%)
|
568 |
| 1 Dec 2016 |
GBX |
23,531 |
23,565 |
23,531 |
23,564 |
23,564 |
-397.5 (-1.66%)
|
230 |
| 30 Nov 2016 |
GBX |
24,079 |
24,079 |
23,961.5 |
23,961.5 |
23,961.5 |
-110 (-0.46%)
|
360 |
| 29 Nov 2016 |
GBX |
24,071.5 |
24,071.5 |
24,071.5 |
24,071.5 |
24,071.5 |
+26 (+0.11%)
|
0 |
| 28 Nov 2016 |
GBX |
24,042 |
24,045.5 |
23,963 |
24,045.5 |
24,045.5 |
-129 (-0.53%)
|
6 |
| 25 Nov 2016 |
GBX |
24,191 |
24,191 |
24,156 |
24,174.5 |
24,174.5 |
+36.5 (+0.15%)
|
310 |
| 24 Nov 2016 |
GBX |
24,075 |
24,138 |
24,075 |
24,138 |
24,138 |
+255.5 (+1.07%)
|
325 |
| 23 Nov 2016 |
GBX |
24,070 |
24,156 |
23,865 |
23,882.5 |
23,882.5 |
-31.5 (-0.13%)
|
2,614 |
