Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2016 |
GBX |
24,360 |
24,360 |
23,914 |
23,914 |
23,914 |
-355.5 (-1.46%)
|
925 |
| 21 Nov 2016 |
GBX |
24,552 |
24,552 |
24,269.5 |
24,269.5 |
24,269.5 |
-321 (-1.31%)
|
50 |
| 18 Nov 2016 |
GBX |
24,530 |
24,590.5 |
24,530 |
24,590.5 |
24,590.5 |
+94.5 (+0.39%)
|
700 |
| 17 Nov 2016 |
GBX |
24,463 |
24,496 |
24,430 |
24,496 |
24,496 |
-27.5 (-0.11%)
|
128 |
| 16 Nov 2016 |
GBX |
24,550 |
24,550 |
24,477 |
24,523.5 |
24,523.5 |
+38.5 (+0.16%)
|
960 |
| 15 Nov 2016 |
GBX |
24,663 |
24,663 |
24,482 |
24,485 |
24,485 |
-74 (-0.30%)
|
5,191 |
| 14 Nov 2016 |
GBX |
24,727 |
24,727 |
24,475 |
24,559 |
24,559 |
+293.5 (+1.21%)
|
2,271 |
| 11 Nov 2016 |
GBX |
24,736 |
24,742 |
24,265.5 |
24,265.5 |
24,265.5 |
-503 (-2.03%)
|
2,880 |
| 10 Nov 2016 |
GBX |
24,760 |
25,264 |
24,760 |
24,768.5 |
24,768.5 |
+323 (+1.32%)
|
10,979 |
| 9 Nov 2016 |
GBX |
23,539 |
25,154 |
23,539 |
24,445.5 |
24,445.5 |
+515 (+2.15%)
|
9,891 |
| 8 Nov 2016 |
GBX |
23,802 |
23,930.5 |
23,774 |
23,930.5 |
23,930.5 |
+120.5 (+0.51%)
|
2,121 |
| 7 Nov 2016 |
GBX |
23,502 |
23,810 |
23,502 |
23,810 |
23,810 |
+680 (+2.94%)
|
700 |
| 4 Nov 2016 |
GBX |
23,124 |
23,130 |
23,111 |
23,130 |
23,130 |
-113.5 (-0.49%)
|
50 |
| 3 Nov 2016 |
GBX |
23,354 |
23,423 |
23,243.5 |
23,243.5 |
23,243.5 |
-379.5 (-1.61%)
|
1,986 |
| 2 Nov 2016 |
GBX |
23,628 |
23,686 |
23,498 |
23,623 |
23,623 |
-157.5 (-0.66%)
|
3,220 |
| 1 Nov 2016 |
GBX |
23,903 |
23,903 |
23,780.5 |
23,780.5 |
23,780.5 |
-242.5 (-1.01%)
|
65 |
| 31 Oct 2016 |
GBX |
24,169 |
24,228 |
24,023 |
24,023 |
24,023 |
-235.5 (-0.97%)
|
581 |
| 28 Oct 2016 |
GBX |
24,566 |
24,566 |
24,258.5 |
24,258.5 |
24,258.5 |
-501.5 (-2.03%)
|
3,010 |
| 27 Oct 2016 |
GBX |
24,420 |
24,760 |
24,420 |
24,760 |
24,760 |
+210 (+0.86%)
|
115 |
| 26 Oct 2016 |
GBX |
24,625 |
24,625 |
24,543 |
24,550 |
24,550 |
-215 (-0.87%)
|
1,328 |
| 25 Oct 2016 |
GBX |
24,684 |
24,940 |
24,684 |
24,765 |
24,765 |
-53.5 (-0.22%)
|
810 |
| 24 Oct 2016 |
GBX |
24,794 |
24,831 |
24,794 |
24,818.5 |
24,818.5 |
+58 (+0.23%)
|
170 |
| 21 Oct 2016 |
GBX |
24,859 |
24,859 |
24,760.5 |
24,760.5 |
24,760.5 |
-97 (-0.39%)
|
20 |
| 20 Oct 2016 |
GBX |
24,857.5 |
24,857.5 |
24,857.5 |
24,857.5 |
24,857.5 |
+114.5 (+0.46%)
|
0 |
| 19 Oct 2016 |
GBX |
24,721 |
24,743 |
24,703 |
24,743 |
24,743 |
-5.5 (-0.02%)
|
54 |
| 18 Oct 2016 |
GBX |
24,722 |
24,748.5 |
24,663 |
24,748.5 |
24,748.5 |
+44 (+0.18%)
|
1,714 |
| 17 Oct 2016 |
GBX |
24,752 |
24,752 |
24,704.5 |
24,704.5 |
24,704.5 |
-214 (-0.86%)
|
260 |
| 14 Oct 2016 |
GBX |
24,911 |
24,971 |
24,911 |
24,918.5 |
24,918.5 |
+70.5 (+0.28%)
|
1,330 |
| 13 Oct 2016 |
GBX |
24,717 |
24,848 |
24,716 |
24,848 |
24,848 |
-94.5 (-0.38%)
|
1,262 |
| 12 Oct 2016 |
GBX |
25,069 |
25,069 |
24,942.5 |
24,942.5 |
24,942.5 |
-155 (-0.62%)
|
30 |
