Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2016 |
GBX |
24,294 |
24,294 |
24,243 |
24,243 |
24,243 |
+186.5 (+0.78%)
|
21 |
| 14 Jul 2016 |
GBX |
24,292 |
24,357 |
24,039 |
24,056.5 |
24,056.5 |
-206 (-0.85%)
|
7,049 |
| 13 Jul 2016 |
GBX |
24,105 |
24,262.5 |
24,105 |
24,262.5 |
24,262.5 |
+150.5 (+0.62%)
|
1,400 |
| 12 Jul 2016 |
GBX |
24,272 |
24,272 |
24,112 |
24,112 |
24,112 |
-467 (-1.90%)
|
1,420 |
| 11 Jul 2016 |
GBX |
24,550 |
24,579 |
24,519 |
24,579 |
24,579 |
+63.5 (+0.26%)
|
960 |
| 8 Jul 2016 |
GBX |
24,364 |
24,515.5 |
24,276 |
24,515.5 |
24,515.5 |
+137 (+0.56%)
|
2,192 |
| 7 Jul 2016 |
GBX |
24,214 |
24,400 |
24,213 |
24,378.5 |
24,378.5 |
+81.5 (+0.34%)
|
3,081 |
| 6 Jul 2016 |
GBX |
24,031 |
24,297 |
24,031 |
24,297 |
24,297 |
+382.5 (+1.60%)
|
13 |
| 5 Jul 2016 |
GBX |
23,634 |
23,914.5 |
23,634 |
23,914.5 |
23,914.5 |
+462.5 (+1.97%)
|
11 |
| 4 Jul 2016 |
GBX |
23,599 |
23,599 |
23,452 |
23,452 |
23,452 |
-77.5 (-0.33%)
|
460 |
| 1 Jul 2016 |
GBX |
23,529.5 |
23,529.5 |
23,529.5 |
23,529.5 |
23,529.5 |
+355.5 (+1.53%)
|
0 |
| 30 Jun 2016 |
GBX |
22,872 |
23,174 |
22,872 |
23,174 |
23,174 |
+497.5 (+2.19%)
|
100 |
| 29 Jun 2016 |
GBX |
22,615 |
22,676.5 |
22,615 |
22,676.5 |
22,676.5 |
+176 (+0.78%)
|
900 |
| 28 Jun 2016 |
GBX |
22,221 |
22,500.5 |
22,218 |
22,500.5 |
22,500.5 |
+111 (+0.50%)
|
2,070 |
| 27 Jun 2016 |
GBX |
22,232 |
22,552 |
22,232 |
22,389.5 |
22,389.5 |
+206.5 (+0.93%)
|
2,568 |
| 24 Jun 2016 |
GBX |
21,448 |
22,183 |
21,448 |
22,183 |
22,183 |
+1,384.5 (+6.66%)
|
85 |
| 23 Jun 2016 |
GBX |
20,666 |
20,798.5 |
20,666 |
20,798.5 |
20,798.5 |
-100 (-0.48%)
|
780 |
| 22 Jun 2016 |
GBX |
20,657 |
20,898.5 |
20,657 |
20,898.5 |
20,898.5 |
+198 (+0.96%)
|
630 |
| 21 Jun 2016 |
GBX |
20,772 |
20,772 |
20,700.5 |
20,700.5 |
20,700.5 |
-145.5 (-0.70%)
|
50 |
| 20 Jun 2016 |
GBX |
20,891 |
20,896 |
20,846 |
20,846 |
20,846 |
-325.5 (-1.54%)
|
790 |
| 17 Jun 2016 |
GBX |
21,372 |
21,372 |
21,171.5 |
21,171.5 |
21,171.5 |
-449.5 (-2.08%)
|
30 |
| 16 Jun 2016 |
GBX |
21,536 |
21,621 |
21,533 |
21,621 |
21,621 |
+69.5 (+0.32%)
|
260 |
| 15 Jun 2016 |
GBX |
21,551.5 |
21,551.5 |
21,551.5 |
21,551.5 |
21,551.5 |
-63.5 (-0.29%)
|
0 |
| 14 Jun 2016 |
GBX |
21,638 |
21,638 |
21,615 |
21,615 |
21,615 |
+14.5 (+0.07%)
|
120 |
| 13 Jun 2016 |
GBX |
21,754 |
21,754 |
21,600.5 |
21,600.5 |
21,600.5 |
+46 (+0.21%)
|
70 |
| 10 Jun 2016 |
GBX |
21,495 |
21,554.5 |
21,495 |
21,554.5 |
21,554.5 |
+20.5 (+0.10%)
|
1,740 |
| 9 Jun 2016 |
GBX |
21,534 |
21,534 |
21,534 |
21,534 |
21,534 |
+100.5 (+0.47%)
|
0 |
| 8 Jun 2016 |
GBX |
21,321 |
21,433.5 |
21,321 |
21,433.5 |
21,433.5 |
+44.5 (+0.21%)
|
74 |
| 7 Jun 2016 |
GBX |
21,422 |
21,440 |
21,388 |
21,389 |
21,389 |
-202.5 (-0.94%)
|
3,330 |
| 6 Jun 2016 |
GBX |
21,528 |
21,591.5 |
21,528 |
21,591.5 |
21,591.5 |
+214 (+1.00%)
|
123 |
