Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2016 |
GBX |
21,681 |
21,681 |
21,287 |
21,377.5 |
21,377.5 |
-172.5 (-0.80%)
|
244 |
| 2 Jun 2016 |
GBX |
21,393 |
21,550 |
21,393 |
21,550 |
21,550 |
+181.5 (+0.85%)
|
520 |
| 1 Jun 2016 |
GBX |
21,262 |
21,368.5 |
21,262 |
21,368.5 |
21,368.5 |
+268.5 (+1.27%)
|
374 |
| 31 May 2016 |
GBX |
21,016 |
21,100 |
21,016 |
21,100 |
21,100 |
+99.5 (+0.47%)
|
346 |
| 27 May 2016 |
GBX |
20,928 |
21,000.5 |
20,893 |
21,000.5 |
21,000.5 |
+224.5 (+1.08%)
|
4 |
| 26 May 2016 |
GBX |
20,760 |
20,792 |
20,760 |
20,776 |
20,776 |
+42 (+0.20%)
|
442 |
| 25 May 2016 |
GBX |
20,734 |
20,734 |
20,734 |
20,734 |
20,734 |
+39.5 (+0.19%)
|
0 |
| 24 May 2016 |
GBX |
20,628 |
20,694.5 |
20,528 |
20,694.5 |
20,694.5 |
-43 (-0.21%)
|
450 |
| 23 May 2016 |
GBX |
20,728 |
20,737.5 |
20,728 |
20,737.5 |
20,737.5 |
+16 (+0.08%)
|
130 |
| 20 May 2016 |
GBX |
20,721.5 |
20,721.5 |
20,721.5 |
20,721.5 |
20,721.5 |
+399.5 (+1.97%)
|
0 |
| 19 May 2016 |
GBX |
20,322 |
20,322 |
20,322 |
20,322 |
20,322 |
-216.5 (-1.05%)
|
0 |
| 18 May 2016 |
GBX |
20,547 |
20,547 |
20,538.5 |
20,538.5 |
20,538.5 |
-208 (-1.00%)
|
74 |
| 17 May 2016 |
GBX |
20,890 |
20,940 |
20,746.5 |
20,746.5 |
20,746.5 |
-141.5 (-0.68%)
|
447 |
| 16 May 2016 |
GBX |
20,888 |
20,888 |
20,888 |
20,888 |
20,888 |
+13.5 (+0.06%)
|
0 |
| 13 May 2016 |
GBX |
20,596 |
20,874.5 |
20,596 |
20,874.5 |
20,874.5 |
+251.5 (+1.22%)
|
711 |
| 12 May 2016 |
GBX |
20,623 |
20,623 |
20,623 |
20,623 |
20,623 |
-313 (-1.50%)
|
0 |
| 11 May 2016 |
GBX |
21,046 |
21,056 |
20,936 |
20,936 |
20,936 |
-10 (-0.05%)
|
158 |
| 10 May 2016 |
GBX |
21,053 |
21,053 |
20,946 |
20,946 |
20,946 |
-8.5 (-0.04%)
|
90 |
| 9 May 2016 |
GBX |
20,954.5 |
20,954.5 |
20,954.5 |
20,954.5 |
20,954.5 |
+383.5 (+1.86%)
|
0 |
| 6 May 2016 |
GBX |
20,571 |
20,571 |
20,571 |
20,571 |
20,571 |
-58.5 (-0.28%)
|
0 |
| 5 May 2016 |
GBX |
20,697 |
20,697 |
20,629.5 |
20,629.5 |
20,629.5 |
-10 (-0.05%)
|
94 |
| 4 May 2016 |
GBX |
20,639.5 |
20,639.5 |
20,639.5 |
20,639.5 |
20,639.5 |
-66 (-0.32%)
|
0 |
| 3 May 2016 |
GBX |
20,512 |
20,711 |
20,512 |
20,705.5 |
20,705.5 |
+243 (+1.19%)
|
1,611 |
| 29 Apr 2016 |
GBX |
20,658 |
20,673 |
20,462.5 |
20,462.5 |
20,462.5 |
-592 (-2.81%)
|
27 |
| 28 Apr 2016 |
GBX |
20,965 |
21,097 |
20,954 |
21,054.5 |
21,054.5 |
-38 (-0.18%)
|
1,550 |
| 27 Apr 2016 |
GBX |
21,092.5 |
21,092.5 |
21,092.5 |
21,092.5 |
21,092.5 |
+52 (+0.25%)
|
0 |
| 26 Apr 2016 |
GBX |
21,069 |
21,094 |
21,040.5 |
21,040.5 |
21,040.5 |
-224.5 (-1.06%)
|
445 |
| 25 Apr 2016 |
GBX |
21,335 |
21,480 |
21,265 |
21,265 |
21,265 |
-202.5 (-0.94%)
|
94 |
| 22 Apr 2016 |
GBX |
21,464 |
21,467.5 |
21,446 |
21,467.5 |
21,467.5 |
-120.5 (-0.56%)
|
30 |
| 21 Apr 2016 |
GBX |
21,486 |
21,588 |
21,486 |
21,588 |
21,588 |
+192.5 (+0.90%)
|
14 |
