Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2016 |
GBX |
21,282 |
21,395.5 |
21,266 |
21,395.5 |
21,395.5 |
+140.5 (+0.66%)
|
245 |
| 19 Apr 2016 |
GBX |
21,217 |
21,255 |
21,217 |
21,255 |
21,255 |
-88.5 (-0.41%)
|
1 |
| 18 Apr 2016 |
GBX |
21,255 |
21,343.5 |
21,255 |
21,343.5 |
21,343.5 |
+119.5 (+0.56%)
|
20 |
| 15 Apr 2016 |
GBX |
21,311 |
21,311 |
21,224 |
21,224 |
21,224 |
-157 (-0.73%)
|
80 |
| 14 Apr 2016 |
GBX |
21,297 |
21,381 |
21,295 |
21,381 |
21,381 |
+246 (+1.16%)
|
1,040 |
| 13 Apr 2016 |
GBX |
21,135 |
21,135 |
21,135 |
21,135 |
21,135 |
+122 (+0.58%)
|
0 |
| 12 Apr 2016 |
GBX |
20,783 |
21,013 |
20,783 |
21,013 |
21,013 |
+99.5 (+0.48%)
|
110 |
| 11 Apr 2016 |
GBX |
21,041 |
21,041 |
20,913.5 |
20,913.5 |
20,913.5 |
-260 (-1.23%)
|
624 |
| 8 Apr 2016 |
GBX |
21,339 |
21,339 |
21,173.5 |
21,173.5 |
21,173.5 |
-156 (-0.73%)
|
2 |
| 7 Apr 2016 |
GBX |
21,337 |
21,523 |
21,329.5 |
21,329.5 |
21,329.5 |
-17 (-0.08%)
|
721 |
| 6 Apr 2016 |
GBX |
21,346.5 |
21,346.5 |
21,346.5 |
21,346.5 |
21,346.5 |
+372.5 (+1.78%)
|
0 |
| 5 Apr 2016 |
GBX |
20,723 |
20,974 |
20,723 |
20,974 |
20,974 |
+16 (+0.08%)
|
572 |
| 4 Apr 2016 |
GBX |
20,879 |
20,958 |
20,879 |
20,958 |
20,958 |
+199 (+0.96%)
|
20 |
| 1 Apr 2016 |
GBX |
20,417 |
20,759 |
20,417 |
20,759 |
20,759 |
+417 (+2.05%)
|
1,046 |
| 31 Mar 2016 |
GBX |
20,370 |
20,374 |
20,342 |
20,342 |
20,342 |
-56 (-0.27%)
|
82 |
| 30 Mar 2016 |
GBX |
20,456 |
20,456 |
20,398 |
20,398 |
20,398 |
+105 (+0.52%)
|
700 |
| 29 Mar 2016 |
GBX |
20,199 |
20,293 |
20,199 |
20,293 |
20,293 |
-144 (-0.70%)
|
704 |
| 24 Mar 2016 |
GBX |
20,453 |
20,595 |
20,437 |
20,437 |
20,437 |
-262 (-1.27%)
|
208 |
| 23 Mar 2016 |
GBX |
20,664 |
20,699 |
20,655 |
20,699 |
20,699 |
+138 (+0.67%)
|
52 |
| 22 Mar 2016 |
GBX |
20,232 |
20,561 |
20,232 |
20,561 |
20,561 |
+454.5 (+2.26%)
|
170 |
| 21 Mar 2016 |
GBX |
20,078 |
20,109 |
20,078 |
20,106.5 |
20,106.5 |
+166 (+0.83%)
|
500 |
| 18 Mar 2016 |
GBX |
19,798 |
19,940.5 |
19,704 |
19,940.5 |
19,940.5 |
+367.5 (+1.88%)
|
255 |
| 17 Mar 2016 |
GBX |
19,730 |
20,244 |
19,572 |
19,573 |
19,573 |
-849 (-4.16%)
|
235 |
| 16 Mar 2016 |
GBX |
20,502 |
20,520 |
20,422 |
20,422 |
20,422 |
-46 (-0.22%)
|
474 |
| 15 Mar 2016 |
GBX |
20,603 |
20,630 |
20,468 |
20,468 |
20,468 |
-42 (-0.20%)
|
466 |
| 14 Mar 2016 |
GBX |
20,470 |
20,528 |
20,423 |
20,510 |
20,510 |
+134.5 (+0.66%)
|
249 |
| 11 Mar 2016 |
GBX |
20,381 |
20,468 |
20,375.5 |
20,375.5 |
20,375.5 |
+158.5 (+0.78%)
|
426 |
| 10 Mar 2016 |
GBX |
20,420 |
20,499 |
20,217 |
20,217 |
20,217 |
-19.5 (-0.10%)
|
1,410 |
| 9 Mar 2016 |
GBX |
20,358 |
20,358 |
20,236.5 |
20,236.5 |
20,236.5 |
-163 (-0.80%)
|
7 |
| 8 Mar 2016 |
GBX |
20,495 |
20,524 |
20,399.5 |
20,399.5 |
20,399.5 |
-48.5 (-0.24%)
|
59 |
