Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2016 |
GBX |
20,408 |
20,448 |
20,408 |
20,448 |
20,448 |
+65 (+0.32%)
|
49 |
| 4 Mar 2016 |
GBX |
20,396 |
20,396 |
20,353 |
20,383 |
20,383 |
+64 (+0.31%)
|
27 |
| 3 Mar 2016 |
GBX |
20,657 |
20,759 |
20,319 |
20,319 |
20,319 |
-322 (-1.56%)
|
32 |
| 2 Mar 2016 |
GBX |
20,738 |
20,738 |
20,640 |
20,641 |
20,641 |
+33 (+0.16%)
|
556 |
| 1 Mar 2016 |
GBX |
20,608 |
20,608 |
20,608 |
20,608 |
20,608 |
-64.5 (-0.31%)
|
0 |
| 29 Feb 2016 |
GBX |
20,703 |
20,815 |
20,672.5 |
20,672.5 |
20,672.5 |
-246 (-1.18%)
|
64 |
| 26 Feb 2016 |
GBX |
20,930 |
20,947 |
20,918.5 |
20,918.5 |
20,918.5 |
+297.5 (+1.44%)
|
553 |
| 25 Feb 2016 |
GBX |
20,601 |
20,642 |
20,601 |
20,621 |
20,621 |
+408 (+2.02%)
|
25 |
| 24 Feb 2016 |
GBX |
20,364 |
20,365 |
20,213 |
20,213 |
20,213 |
-70.5 (-0.35%)
|
463 |
| 23 Feb 2016 |
GBX |
20,412 |
20,412 |
20,283.5 |
20,283.5 |
20,283.5 |
+23 (+0.11%)
|
42 |
| 22 Feb 2016 |
GBX |
20,210 |
20,260.5 |
20,210 |
20,260.5 |
20,260.5 |
+473.5 (+2.39%)
|
100 |
| 19 Feb 2016 |
GBX |
19,787 |
19,787 |
19,787 |
19,787 |
19,787 |
-122 (-0.61%)
|
0 |
| 18 Feb 2016 |
GBX |
19,895 |
19,909 |
19,895 |
19,909 |
19,909 |
+39.5 (+0.20%)
|
51 |
| 17 Feb 2016 |
GBX |
19,821 |
19,890 |
19,814 |
19,869.5 |
19,869.5 |
+345.5 (+1.77%)
|
126 |
| 16 Feb 2016 |
GBX |
19,347 |
19,554.479 |
19,347 |
19,524 |
19,524 |
+139 (+0.72%)
|
55 |
| 15 Feb 2016 |
GBX |
19,385 |
19,385 |
19,385 |
19,385 |
19,385 |
+444 (+2.34%)
|
0 |
| 12 Feb 2016 |
GBX |
18,891 |
18,941 |
18,891 |
18,941 |
18,941 |
+90.5 (+0.48%)
|
724 |
| 11 Feb 2016 |
GBX |
18,950 |
18,950 |
18,850.5 |
18,850.5 |
18,850.5 |
-427 (-2.22%)
|
1,400 |
| 10 Feb 2016 |
GBX |
19,085.35 |
19,277.5 |
19,085.35 |
19,277.5 |
19,277.5 |
+335.5 (+1.77%)
|
25 |
| 9 Feb 2016 |
GBX |
18,836 |
19,089 |
18,741 |
18,942 |
18,942 |
+1.5 (+0.01%)
|
510 |
| 8 Feb 2016 |
GBX |
18,854 |
19,033 |
18,854 |
18,940.5 |
18,940.5 |
-239.5 (-1.25%)
|
840 |
| 5 Feb 2016 |
GBX |
19,180 |
19,180 |
19,180 |
19,180 |
19,180 |
-151 (-0.78%)
|
0 |
| 4 Feb 2016 |
GBX |
19,331 |
19,331 |
19,331 |
19,331 |
19,331 |
+111 (+0.58%)
|
0 |
| 3 Feb 2016 |
GBX |
19,511 |
19,535.898 |
19,220 |
19,220 |
19,220 |
-495 (-2.51%)
|
742 |
| 2 Feb 2016 |
GBX |
19,715 |
19,715 |
19,715 |
19,715 |
19,715 |
-104 (-0.52%)
|
0 |
| 1 Feb 2016 |
GBX |
19,766 |
19,819 |
19,766 |
19,819 |
19,819 |
-128.5 (-0.64%)
|
700 |
| 29 Jan 2016 |
GBX |
19,822 |
19,947.5 |
19,747.661 |
19,947.5 |
19,947.5 |
+195 (+0.99%)
|
704 |
| 28 Jan 2016 |
GBX |
20,192 |
20,192 |
19,752.5 |
19,752.5 |
19,752.5 |
-624 (-3.06%)
|
700 |
| 27 Jan 2016 |
GBX |
20,376.371 |
20,376.5 |
20,376.371 |
20,376.5 |
20,376.5 |
+174 (+0.86%)
|
13 |
| 26 Jan 2016 |
GBX |
20,299 |
20,376.859 |
20,202.5 |
20,202.5 |
20,202.5 |
-235 (-1.15%)
|
153 |
