Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2016 |
GBX |
20,444 |
20,501.797 |
20,437.5 |
20,437.5 |
20,437.5 |
+97 (+0.48%)
|
79 |
| 22 Jan 2016 |
GBX |
20,349 |
20,367 |
20,320 |
20,340.5 |
20,340.5 |
+84.5 (+0.42%)
|
1,690 |
| 21 Jan 2016 |
GBX |
20,177 |
20,444 |
20,177 |
20,256 |
20,256 |
+384.5 (+1.93%)
|
990 |
| 20 Jan 2016 |
GBX |
19,871.5 |
19,871.5 |
19,871.5 |
19,871.5 |
19,871.5 |
-568 (-2.78%)
|
0 |
| 19 Jan 2016 |
GBX |
20,512 |
20,523 |
20,439.5 |
20,439.5 |
20,439.5 |
+243.5 (+1.21%)
|
700 |
| 18 Jan 2016 |
GBX |
20,203.568 |
20,263.716 |
20,196 |
20,196 |
20,196 |
+120.5 (+0.60%)
|
107 |
| 15 Jan 2016 |
GBX |
20,051 |
20,075.5 |
20,000.284 |
20,075.5 |
20,075.5 |
+34 (+0.17%)
|
271 |
| 14 Jan 2016 |
GBX |
19,780.542 |
20,087.695 |
19,780.542 |
20,041.5 |
20,041.5 |
-189.5 (-0.94%)
|
69 |
| 13 Jan 2016 |
GBX |
20,231 |
20,231 |
20,231 |
20,231 |
20,231 |
+21 (+0.10%)
|
0 |
| 12 Jan 2016 |
GBX |
19,765.574 |
20,211.893 |
19,765.574 |
20,210 |
20,210 |
+387.5 (+1.95%)
|
61 |
| 11 Jan 2016 |
GBX |
20,171 |
20,171 |
19,822.5 |
19,822.5 |
19,822.5 |
-498.5 (-2.45%)
|
110 |
| 8 Jan 2016 |
GBX |
20,321 |
20,321 |
20,321 |
20,321 |
20,321 |
-204 (-0.99%)
|
0 |
| 7 Jan 2016 |
GBX |
20,443.97 |
20,636.56 |
20,427.9 |
20,525 |
20,525 |
-335 (-1.61%)
|
39 |
| 6 Jan 2016 |
GBX |
20,860 |
20,860 |
20,860 |
20,860 |
20,860 |
-5.5 (-0.03%)
|
0 |
| 5 Jan 2016 |
GBX |
20,622 |
20,865.5 |
20,622 |
20,865.5 |
20,865.5 |
+253.5 (+1.23%)
|
184 |
| 4 Jan 2016 |
GBX |
20,612 |
20,612 |
20,612 |
20,612 |
20,612 |
-436 (-2.07%)
|
0 |
| 31 Dec 2015 |
GBX |
21,048 |
21,048 |
21,048 |
21,048 |
21,048 |
-56 (-0.27%)
|
0 |
| 30 Dec 2015 |
GBX |
21,104 |
21,104 |
21,104 |
21,104 |
21,104 |
-106.5 (-0.50%)
|
0 |
| 29 Dec 2015 |
GBX |
21,025.68 |
21,210.5 |
21,025.68 |
21,210.5 |
21,210.5 |
+379 (+1.82%)
|
21 |
| 24 Dec 2015 |
GBX |
20,831.5 |
20,831.5 |
20,831.5 |
20,831.5 |
20,831.5 |
-71 (-0.34%)
|
0 |
| 23 Dec 2015 |
GBX |
20,882.481 |
20,902.5 |
20,832.44 |
20,902.5 |
20,902.5 |
+282 (+1.37%)
|
20 |
| 22 Dec 2015 |
GBX |
20,620.5 |
20,620.5 |
20,620.5 |
20,620.5 |
20,620.5 |
+149 (+0.73%)
|
0 |
| 21 Dec 2015 |
GBX |
20,450.68 |
20,471.5 |
20,450.68 |
20,471.5 |
20,471.5 |
-22.5 (-0.11%)
|
22 |
| 18 Dec 2015 |
GBX |
20,535.738 |
20,535.738 |
20,494 |
20,494 |
20,494 |
-264.5 (-1.27%)
|
7 |
| 17 Dec 2015 |
GBX |
20,833 |
20,842.94 |
20,736.258 |
20,758.5 |
20,758.5 |
+270 (+1.32%)
|
678 |
| 16 Dec 2015 |
GBX |
20,467.442 |
20,506.872 |
20,467.442 |
20,488.5 |
20,488.5 |
+104 (+0.51%)
|
229 |
| 15 Dec 2015 |
GBX |
20,139 |
20,384.5 |
20,139 |
20,384.5 |
20,384.5 |
+602.5 (+3.05%)
|
21 |
| 14 Dec 2015 |
GBX |
19,806 |
19,806 |
19,782 |
19,782 |
19,782 |
-122 (-0.61%)
|
700 |
| 11 Dec 2015 |
GBX |
19,997 |
19,997 |
19,863 |
19,904 |
19,904 |
-223.5 (-1.11%)
|
870 |
| 10 Dec 2015 |
GBX |
20,122 |
20,127.5 |
20,122 |
20,127.5 |
20,127.5 |
-40.5 (-0.20%)
|
510 |
