Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2015 |
GBX |
20,224 |
20,306 |
20,148.316 |
20,168 |
20,168 |
-231.5 (-1.13%)
|
1,073 |
| 8 Dec 2015 |
GBX |
20,399.5 |
20,399.5 |
20,399.5 |
20,399.5 |
20,399.5 |
+200 (+0.99%)
|
0 |
| 7 Dec 2015 |
GBX |
20,443 |
20,443 |
20,199.5 |
20,199.5 |
20,199.5 |
+50.5 (+0.25%)
|
90 |
| 4 Dec 2015 |
GBX |
19,965.411 |
20,149 |
19,965.411 |
20,149 |
20,149 |
-103 (-0.51%)
|
31 |
| 3 Dec 2015 |
GBX |
20,402.755 |
20,402.755 |
20,252 |
20,252 |
20,252 |
-478.5 (-2.31%)
|
98 |
| 2 Dec 2015 |
GBX |
20,730.5 |
20,730.5 |
20,730.5 |
20,730.5 |
20,730.5 |
+338.5 (+1.66%)
|
0 |
| 1 Dec 2015 |
GBX |
20,392 |
20,392 |
20,392 |
20,392 |
20,392 |
+48.5 (+0.24%)
|
0 |
| 30 Nov 2015 |
GBX |
20,516 |
20,565.414 |
20,343.5 |
20,343.5 |
20,343.5 |
-177 (-0.86%)
|
229 |
| 27 Nov 2015 |
GBX |
20,513 |
20,520.5 |
20,513 |
20,520.5 |
20,520.5 |
+47 (+0.23%)
|
105 |
| 26 Nov 2015 |
GBX |
20,473.5 |
20,473.5 |
20,473.5 |
20,473.5 |
20,473.5 |
+88.5 (+0.43%)
|
0 |
| 25 Nov 2015 |
GBX |
20,385 |
20,385 |
20,385 |
20,385 |
20,385 |
+136.5 (+0.67%)
|
0 |
| 24 Nov 2015 |
GBX |
20,192.409 |
20,248.5 |
20,156.569 |
20,248.5 |
20,248.5 |
-44 (-0.22%)
|
200 |
| 23 Nov 2015 |
GBX |
20,292.5 |
20,292.5 |
20,292.5 |
20,292.5 |
20,292.5 |
+46.5 (+0.23%)
|
0 |
| 20 Nov 2015 |
GBX |
20,246 |
20,246 |
20,246 |
20,246 |
20,246 |
+376.5 (+1.89%)
|
0 |
| 19 Nov 2015 |
GBX |
20,333 |
20,333 |
19,869.5 |
19,869.5 |
19,869.5 |
-264 (-1.31%)
|
2,400 |
| 18 Nov 2015 |
GBX |
19,883.161 |
20,133.5 |
19,883.161 |
20,133.5 |
20,133.5 |
+118.5 (+0.59%)
|
8 |
| 17 Nov 2015 |
GBX |
19,935.822 |
20,015 |
19,809.707 |
20,015 |
20,015 |
+387.5 (+1.97%)
|
8 |
| 16 Nov 2015 |
GBX |
19,627.5 |
19,627.5 |
19,627.5 |
19,627.5 |
19,627.5 |
-83.5 (-0.42%)
|
0 |
| 13 Nov 2015 |
GBX |
19,768.298 |
19,768.298 |
19,582.237 |
19,711 |
19,711 |
-225 (-1.13%)
|
34 |
| 12 Nov 2015 |
GBX |
19,927 |
19,936 |
19,927 |
19,936 |
19,936 |
-202 (-1.00%)
|
10 |
| 11 Nov 2015 |
GBX |
20,138 |
20,138 |
20,138 |
20,138 |
20,138 |
-97 (-0.48%)
|
0 |
| 10 Nov 2015 |
GBX |
20,235 |
20,235 |
20,235 |
20,235 |
20,235 |
+129 (+0.64%)
|
0 |
| 9 Nov 2015 |
GBX |
20,274 |
20,344.89 |
20,106 |
20,106 |
20,106 |
-173 (-0.85%)
|
783 |
| 6 Nov 2015 |
GBX |
20,279 |
20,279 |
20,279 |
20,279 |
20,279 |
+60 (+0.30%)
|
0 |
| 5 Nov 2015 |
GBX |
20,146 |
20,219 |
20,146 |
20,219 |
20,219 |
+169 (+0.84%)
|
100 |
| 4 Nov 2015 |
GBX |
20,050 |
20,050 |
20,050 |
20,050 |
20,050 |
-141 (-0.70%)
|
0 |
| 3 Nov 2015 |
GBX |
20,191 |
20,191 |
20,191 |
20,191 |
20,191 |
-8 (-0.04%)
|
0 |
| 2 Nov 2015 |
GBX |
20,199 |
20,199 |
20,199 |
20,199 |
20,199 |
+264 (+1.32%)
|
0 |
| 30 Oct 2015 |
GBX |
20,101.588 |
20,101.588 |
19,935 |
19,935 |
19,935 |
-274 (-1.36%)
|
23 |
| 29 Oct 2015 |
GBX |
20,119 |
20,278 |
20,119 |
20,209 |
20,209 |
+256.5 (+1.29%)
|
4,040 |
