Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2015 |
GBX |
19,902 |
19,952.5 |
19,695 |
19,952.5 |
19,952.5 |
+203.5 (+1.03%)
|
1,810 |
| 27 Oct 2015 |
GBX |
19,671 |
19,757 |
19,394.874 |
19,749 |
19,749 |
+273.5 (+1.40%)
|
1,145 |
| 26 Oct 2015 |
GBX |
19,316 |
19,475.5 |
19,316 |
19,475.5 |
19,475.5 |
+267 (+1.39%)
|
440 |
| 23 Oct 2015 |
GBX |
19,085 |
19,275 |
19,085 |
19,208.5 |
19,208.5 |
+399 (+2.12%)
|
1,281 |
| 22 Oct 2015 |
GBX |
18,952 |
18,952 |
18,809.5 |
18,809.5 |
18,809.5 |
-74 (-0.39%)
|
50 |
| 21 Oct 2015 |
GBX |
18,883.5 |
18,883.5 |
18,883.5 |
18,883.5 |
18,883.5 |
-383.5 (-1.99%)
|
0 |
| 20 Oct 2015 |
GBX |
19,267 |
19,267 |
19,267 |
19,267 |
19,267 |
-106 (-0.55%)
|
0 |
| 19 Oct 2015 |
GBX |
19,250 |
19,373 |
19,250 |
19,373 |
19,373 |
+97.5 (+0.51%)
|
1,330 |
| 16 Oct 2015 |
GBX |
19,257 |
19,279 |
19,257 |
19,275.5 |
19,275.5 |
+408.5 (+2.17%)
|
680 |
| 15 Oct 2015 |
GBX |
18,790 |
18,867 |
18,706 |
18,867 |
18,867 |
+32.5 (+0.17%)
|
2,560 |
| 14 Oct 2015 |
GBX |
19,047.914 |
19,047.914 |
18,834.5 |
18,834.5 |
18,834.5 |
-575 (-2.96%)
|
2 |
| 13 Oct 2015 |
GBX |
19,315.069 |
19,409.5 |
19,315.069 |
19,409.5 |
19,409.5 |
+243 (+1.27%)
|
12 |
| 12 Oct 2015 |
GBX |
19,039.146 |
19,166.5 |
19,039.146 |
19,166.5 |
19,166.5 |
-11 (-0.06%)
|
8 |
| 9 Oct 2015 |
GBX |
19,177.5 |
19,177.5 |
19,177.5 |
19,177.5 |
19,177.5 |
+377 (+2.01%)
|
0 |
| 8 Oct 2015 |
GBX |
18,800.5 |
18,800.5 |
18,800.5 |
18,800.5 |
18,800.5 |
-15 (-0.08%)
|
0 |
| 7 Oct 2015 |
GBX |
18,866 |
18,866 |
18,815.5 |
18,815.5 |
18,815.5 |
-15 (-0.08%)
|
700 |
| 6 Oct 2015 |
GBX |
18,830.5 |
18,830.5 |
18,830.5 |
18,830.5 |
18,830.5 |
-383 (-1.99%)
|
0 |
| 5 Oct 2015 |
GBX |
19,213.5 |
19,213.5 |
19,213.5 |
19,213.5 |
19,213.5 |
+310 (+1.64%)
|
0 |
| 2 Oct 2015 |
GBX |
18,903.5 |
18,903.5 |
18,903.5 |
18,903.5 |
18,903.5 |
+181 (+0.97%)
|
0 |
| 1 Oct 2015 |
GBX |
18,930.575 |
18,930.575 |
18,722.5 |
18,722.5 |
18,722.5 |
+44 (+0.24%)
|
106 |
| 30 Sep 2015 |
GBX |
18,678.5 |
18,678.5 |
18,678.5 |
18,678.5 |
18,678.5 |
+177 (+0.96%)
|
0 |
| 29 Sep 2015 |
GBX |
18,501.5 |
18,501.5 |
18,501.5 |
18,501.5 |
18,501.5 |
+102 (+0.55%)
|
0 |
| 28 Sep 2015 |
GBX |
18,399.5 |
18,399.5 |
18,399.5 |
18,399.5 |
18,399.5 |
-1,040 (-5.35%)
|
0 |
| 25 Sep 2015 |
GBX |
19,439.5 |
19,439.5 |
19,439.5 |
19,439.5 |
19,439.5 |
+317 (+1.66%)
|
0 |
| 24 Sep 2015 |
GBX |
19,122.5 |
19,122.5 |
19,122.5 |
19,122.5 |
19,122.5 |
-506 (-2.58%)
|
0 |
| 23 Sep 2015 |
GBX |
19,628.5 |
19,628.5 |
19,628.5 |
19,628.5 |
19,628.5 |
+423 (+2.20%)
|
0 |
| 22 Sep 2015 |
GBX |
19,378.359 |
19,378.359 |
19,205.5 |
19,205.5 |
19,205.5 |
-475 (-2.41%)
|
1 |
| 21 Sep 2015 |
GBX |
19,680.5 |
19,680.5 |
19,680.5 |
19,680.5 |
19,680.5 |
+29 (+0.15%)
|
0 |
| 18 Sep 2015 |
GBX |
19,576 |
19,651.5 |
19,576 |
19,651.5 |
19,651.5 |
-133 (-0.67%)
|
1,087 |
| 17 Sep 2015 |
GBX |
19,784.5 |
19,784.5 |
19,784.5 |
19,784.5 |
19,784.5 |
+106 (+0.54%)
|
0 |
