Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2015 |
GBX |
19,773.323 |
19,773.323 |
19,678.5 |
19,678.5 |
19,678.5 |
-85 (-0.43%)
|
4 |
| 15 Sep 2015 |
GBX |
19,763.5 |
19,763.5 |
19,763.5 |
19,763.5 |
19,763.5 |
+264 (+1.35%)
|
0 |
| 14 Sep 2015 |
GBX |
19,499.5 |
19,499.5 |
19,499.5 |
19,499.5 |
19,499.5 |
+74 (+0.38%)
|
0 |
| 11 Sep 2015 |
GBX |
19,400.558 |
19,425.5 |
19,400.558 |
19,425.5 |
19,425.5 |
+88 (+0.46%)
|
25 |
| 10 Sep 2015 |
GBX |
19,298.966 |
19,337.5 |
19,298.966 |
19,337.5 |
19,337.5 |
-236.5 (-1.21%)
|
25 |
| 9 Sep 2015 |
GBX |
19,850 |
19,850 |
19,574 |
19,574 |
19,574 |
+159.5 (+0.82%)
|
221 |
| 8 Sep 2015 |
GBX |
19,414.5 |
19,414.5 |
19,414.5 |
19,414.5 |
19,414.5 |
+7.5 (+0.04%)
|
0 |
| 7 Sep 2015 |
GBX |
19,407 |
19,407 |
19,407 |
19,407 |
19,407 |
+14.5 (+0.07%)
|
0 |
| 4 Sep 2015 |
GBX |
19,266 |
19,477.422 |
19,266 |
19,392.5 |
19,392.5 |
-413 (-2.09%)
|
706 |
| 3 Sep 2015 |
GBX |
19,805.5 |
19,805.5 |
19,805.5 |
19,805.5 |
19,805.5 |
+417 (+2.15%)
|
0 |
| 2 Sep 2015 |
GBX |
19,420.06 |
19,420.06 |
19,388.5 |
19,388.5 |
19,388.5 |
-10 (-0.05%)
|
3 |
| 1 Sep 2015 |
GBX |
19,256 |
19,398.5 |
19,196.55 |
19,398.5 |
19,398.5 |
-645 (-3.22%)
|
532 |
| 28 Aug 2015 |
GBX |
20,017.706 |
20,043.5 |
20,017.706 |
20,043.5 |
20,043.5 |
+68.5 (+0.34%)
|
49 |
| 27 Aug 2015 |
GBX |
19,632.32 |
19,975 |
19,632.32 |
19,975 |
19,975 |
+898 (+4.71%)
|
194 |
| 26 Aug 2015 |
GBX |
18,720.959 |
19,144.026 |
18,720.959 |
19,077 |
19,077 |
-229.5 (-1.19%)
|
38 |
| 25 Aug 2015 |
GBX |
18,941 |
19,306.5 |
18,941 |
19,306.5 |
19,306.5 |
+387.5 (+2.05%)
|
1,586 |
| 24 Aug 2015 |
GBX |
19,455.663 |
19,455.663 |
18,895.151 |
18,919 |
18,919 |
-966.5 (-4.86%)
|
15 |
| 21 Aug 2015 |
GBX |
20,053 |
20,053 |
19,885.5 |
19,885.5 |
19,885.5 |
-570 (-2.79%)
|
721 |
| 20 Aug 2015 |
GBX |
20,492.778 |
20,595.99 |
20,455.5 |
20,455.5 |
20,455.5 |
-133 (-0.65%)
|
91 |
| 19 Aug 2015 |
GBX |
20,588.5 |
20,588.5 |
20,588.5 |
20,588.5 |
20,588.5 |
-233 (-1.12%)
|
0 |
| 18 Aug 2015 |
GBX |
20,821.5 |
20,821.5 |
20,821.5 |
20,821.5 |
20,821.5 |
+36 (+0.17%)
|
0 |
| 17 Aug 2015 |
GBX |
20,534.381 |
20,785.5 |
20,534.381 |
20,785.5 |
20,785.5 |
+266 (+1.30%)
|
3 |
| 14 Aug 2015 |
GBX |
20,519.5 |
20,519.5 |
20,519.5 |
20,519.5 |
20,519.5 |
-153 (-0.74%)
|
0 |
| 13 Aug 2015 |
GBX |
20,672.5 |
20,672.5 |
20,672.5 |
20,672.5 |
20,672.5 |
+311 (+1.53%)
|
0 |
| 12 Aug 2015 |
GBX |
20,361.5 |
20,361.5 |
20,361.5 |
20,361.5 |
20,361.5 |
-276 (-1.34%)
|
0 |
| 11 Aug 2015 |
GBX |
20,870.397 |
20,870.397 |
20,637.5 |
20,637.5 |
20,637.5 |
-282 (-1.35%)
|
60 |
| 10 Aug 2015 |
GBX |
20,991.399 |
20,991.399 |
20,919.5 |
20,919.5 |
20,919.5 |
+220 (+1.06%)
|
123 |
| 7 Aug 2015 |
GBX |
20,751.08 |
20,751.08 |
20,699.5 |
20,699.5 |
20,699.5 |
-291 (-1.39%)
|
24 |
| 6 Aug 2015 |
GBX |
21,287.028 |
21,287.028 |
20,990.5 |
20,990.5 |
20,990.5 |
-162 (-0.77%)
|
5 |
| 5 Aug 2015 |
GBX |
21,152.5 |
21,152.5 |
21,152.5 |
21,152.5 |
21,152.5 |
+147 (+0.70%)
|
0 |
