Invesco Markets plc - Invesco Recent Share Price (LSE:XLVP)

2 Followers LSE:XLVP - Invesco Markets plc - Invesco Invesco Markets plc - Invesco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	GBX	21,006	21,006	21,005.5	21,005.5	21,005.5	-43 (-0.20%)	248
3 Aug 2015	GBX	21,048.5	21,048.5	21,048.5	21,048.5	21,048.5	+52.5 (+0.25%)	0
31 Jul 2015	GBX	20,996	20,999.999	20,964.454	20,996	20,996	+195.5 (+0.94%)	745
30 Jul 2015	GBX	20,792.507	20,800.5	20,792.507	20,800.5	20,800.5	-116 (-0.55%)	7
29 Jul 2015	GBX	21,003.147	21,003.147	20,916.5	20,916.5	20,916.5	+254 (+1.23%)	28
28 Jul 2015	GBX	20,662.5	20,662.5	20,662.5	20,662.5	20,662.5	+139 (+0.68%)	0
27 Jul 2015	GBX	20,693	20,693	20,495.625	20,523.5	20,523.5	-347 (-1.66%)	725
24 Jul 2015	GBX	21,165.248	21,165.248	20,870.5	20,870.5	20,870.5	-372 (-1.75%)	145
23 Jul 2015	GBX	21,180.88	21,242.5	21,180.88	21,242.5	21,242.5	+178 (+0.85%)	47
22 Jul 2015	GBX	20,990.72	21,064.5	20,990.72	21,064.5	21,064.5	-39 (-0.18%)	9
21 Jul 2015	GBX	21,339.022	21,339.022	21,103.5	21,103.5	21,103.5	-80 (-0.38%)	75
20 Jul 2015	GBX	21,183.5	21,183.5	21,183.5	21,183.5	21,183.5	+171 (+0.81%)	0
17 Jul 2015	GBX	21,032	21,048.256	21,012.5	21,012.5	21,012.5	-132 (-0.62%)	122
16 Jul 2015	GBX	21,144.5	21,144.5	21,144.5	21,144.5	21,144.5	+19 (+0.09%)	0
15 Jul 2015	GBX	21,125.5	21,125.5	21,125.5	21,125.5	21,125.5	+136 (+0.65%)	0
14 Jul 2015	GBX	20,926.426	21,017.796	20,926.426	20,989.5	20,989.5	+107 (+0.51%)	30
13 Jul 2015	GBX	20,882.5	20,882.5	20,882.5	20,882.5	20,882.5	+105 (+0.51%)	0
10 Jul 2015	GBX	20,709.613	20,777.5	20,709.613	20,777.5	20,777.5	+2 (+0.01%)	5
9 Jul 2015	GBX	20,745.571	20,775.5	20,745.571	20,775.5	20,775.5	+34 (+0.16%)	12
8 Jul 2015	GBX	20,801.578	20,801.578	20,741.5	20,741.5	20,741.5	+195 (+0.95%)	11
7 Jul 2015	GBX	20,849.377	20,849.377	20,546.5	20,546.5	20,546.5	+5 (+0.02%)	54
6 Jul 2015	GBX	20,468	20,541.5	20,463	20,541.5	20,541.5	-58 (-0.28%)	1,708
3 Jul 2015	GBX	20,566	20,599.5	20,566	20,599.5	20,599.5	+60 (+0.29%)	3
2 Jul 2015	GBX	20,539.5	20,539.5	20,539.5	20,539.5	20,539.5	-3 (-0.01%)	22
1 Jul 2015	GBX	20,559.942	20,559.942	20,542.5	20,542.5	20,542.5	+294 (+1.45%)	8
30 Jun 2015	GBX	20,292.205	20,347.879	20,248.5	20,248.5	20,248.5	-159 (-0.78%)	16
29 Jun 2015	GBX	20,714.0132	20,714.0132	20,407.5	20,407.5	20,407.5	-302 (-1.46%)	466
26 Jun 2015	GBX	20,686	20,709.5	20,686	20,709.5	20,709.5	-51.5 (-0.25%)	267
25 Jun 2015	GBX	20,761	20,761	20,761	20,761	20,761	-28 (-0.13%)	0
24 Jun 2015	GBX	20,789	20,789	20,789	20,789	20,789	+21.5 (+0.10%)	0

Unicorn Response |