Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2015 |
GBX |
20,752.718 |
20,767.5 |
20,752.718 |
20,767.5 |
20,767.5 |
+35 (+0.17%)
|
96 |
| 22 Jun 2015 |
GBX |
20,633 |
20,732.5 |
20,633 |
20,732.5 |
20,732.5 |
+237 (+1.16%)
|
700 |
| 19 Jun 2015 |
GBX |
20,495.5 |
20,495.5 |
20,495.5 |
20,495.5 |
20,495.5 |
+68 (+0.33%)
|
0 |
| 18 Jun 2015 |
GBX |
20,427.5 |
20,427.5 |
20,427.5 |
20,427.5 |
20,427.5 |
+72 (+0.35%)
|
0 |
| 17 Jun 2015 |
GBX |
20,355.5 |
20,355.5 |
20,355.5 |
20,355.5 |
20,355.5 |
-43 (-0.21%)
|
0 |
| 16 Jun 2015 |
GBX |
20,429.432 |
20,429.432 |
20,398.5 |
20,398.5 |
20,398.5 |
+97.5 (+0.48%)
|
36 |
| 15 Jun 2015 |
GBX |
20,443.69 |
20,443.69 |
20,301 |
20,301 |
20,301 |
-131.5 (-0.64%)
|
44 |
| 12 Jun 2015 |
GBX |
20,712.898 |
20,722.572 |
20,432.5 |
20,432.5 |
20,432.5 |
-259.5 (-1.25%)
|
44 |
| 11 Jun 2015 |
GBX |
20,672.552 |
20,692 |
20,672.552 |
20,692 |
20,692 |
+202.5 (+0.99%)
|
2 |
| 10 Jun 2015 |
GBX |
20,489.5 |
20,489.5 |
20,489.5 |
20,489.5 |
20,489.5 |
-76 (-0.37%)
|
0 |
| 9 Jun 2015 |
GBX |
20,565.5 |
20,565.5 |
20,565.5 |
20,565.5 |
20,565.5 |
-202 (-0.97%)
|
0 |
| 8 Jun 2015 |
GBX |
20,767.5 |
20,767.5 |
20,767.5 |
20,767.5 |
20,767.5 |
-13 (-0.06%)
|
0 |
| 5 Jun 2015 |
GBX |
20,745.542 |
20,780.5 |
20,745.542 |
20,780.5 |
20,780.5 |
+51 (+0.25%)
|
7 |
| 4 Jun 2015 |
GBX |
20,729.5 |
20,729.5 |
20,729.5 |
20,729.5 |
20,729.5 |
-114 (-0.55%)
|
0 |
| 3 Jun 2015 |
GBX |
20,924.179 |
20,924.179 |
20,843.5 |
20,843.5 |
20,843.5 |
+25 (+0.12%)
|
4 |
| 2 Jun 2015 |
GBX |
20,818.5 |
20,818.5 |
20,818.5 |
20,818.5 |
20,818.5 |
-321 (-1.52%)
|
0 |
| 1 Jun 2015 |
GBX |
21,086.841 |
21,139.5 |
21,038.407 |
21,139.5 |
21,139.5 |
+248 (+1.19%)
|
25 |
| 29 May 2015 |
GBX |
20,891.5 |
20,891.5 |
20,891.5 |
20,891.5 |
20,891.5 |
-68 (-0.32%)
|
0 |
| 28 May 2015 |
GBX |
20,959.5 |
20,959.5 |
20,959.5 |
20,959.5 |
20,959.5 |
+47 (+0.22%)
|
0 |
| 27 May 2015 |
GBX |
20,912.5 |
20,912.5 |
20,912.5 |
20,912.5 |
20,912.5 |
+281 (+1.36%)
|
0 |
| 26 May 2015 |
GBX |
20,735.047 |
20,735.047 |
20,631.5 |
20,631.5 |
20,631.5 |
-47 (-0.23%)
|
7 |
| 22 May 2015 |
GBX |
20,526 |
20,705.016 |
20,526 |
20,678.5 |
20,678.5 |
+192 (+0.94%)
|
295 |
| 21 May 2015 |
GBX |
20,473.569 |
20,486.5 |
20,463.958 |
20,486.5 |
20,486.5 |
-187 (-0.90%)
|
139 |
| 20 May 2015 |
GBX |
20,673.5 |
20,673.5 |
20,673.5 |
20,673.5 |
20,673.5 |
-13 (-0.06%)
|
0 |
| 19 May 2015 |
GBX |
20,490.12 |
20,686.5 |
20,490.12 |
20,686.5 |
20,686.5 |
+361 (+1.78%)
|
5 |
| 18 May 2015 |
GBX |
20,325.5 |
20,325.5 |
20,325.5 |
20,325.5 |
20,325.5 |
+227 (+1.13%)
|
0 |
| 15 May 2015 |
GBX |
20,086.989 |
20,100.934 |
20,086.989 |
20,098.5 |
20,098.5 |
+123 (+0.62%)
|
18 |
| 14 May 2015 |
GBX |
19,847.052 |
19,975.5 |
19,847.052 |
19,975.5 |
19,975.5 |
+128 (+0.64%)
|
5 |
| 13 May 2015 |
GBX |
19,972 |
19,988.424 |
19,847.5 |
19,847.5 |
19,847.5 |
-62 (-0.31%)
|
781 |
| 12 May 2015 |
GBX |
19,881 |
20,060.488 |
19,881 |
19,909.5 |
19,909.5 |
-275 (-1.36%)
|
1,402 |
