Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
49,115 |
49,297.8 |
48,949 |
49,028.5 |
49,028.5 |
-419.5 (-0.85%)
|
118 |
27 Nov 2023 |
GBX |
49,519 |
49,664 |
49,430 |
49,448 |
49,448 |
-203.5 (-0.41%)
|
125 |
24 Nov 2023 |
GBX |
49,555 |
49,721.15 |
49,340 |
49,651.5 |
49,651.5 |
-187.5 (-0.38%)
|
20 |
23 Nov 2023 |
GBX |
49,740 |
49,900 |
49,681 |
49,839 |
49,839 |
-93 (-0.19%)
|
122 |
22 Nov 2023 |
GBX |
49,600 |
49,965.43 |
49,491.57 |
49,932 |
49,932 |
+475 (+0.96%)
|
180 |
21 Nov 2023 |
GBX |
49,404.64 |
49,457 |
49,346.62 |
49,457 |
49,457 |
+268 (+0.54%)
|
2 |
20 Nov 2023 |
GBX |
48,979 |
49,338.27 |
48,968 |
49,189 |
49,189 |
-87.5 (-0.18%)
|
124 |
17 Nov 2023 |
GBX |
49,706 |
49,726.51 |
49,276.5 |
49,276.5 |
49,276.5 |
+53.5 (+0.11%)
|
23 |
16 Nov 2023 |
GBX |
49,459 |
49,513 |
49,223 |
49,223 |
49,223 |
+154 (+0.31%)
|
47 |
15 Nov 2023 |
GBX |
49,045 |
49,193.32 |
48,985.86 |
49,069 |
49,069 |
-193 (-0.39%)
|
149 |
14 Nov 2023 |
GBX |
49,266 |
49,266 |
48,953.62 |
49,262 |
49,262 |
-6 (-0.01%)
|
57 |
13 Nov 2023 |
GBX |
49,311 |
49,379 |
49,118.39 |
49,268 |
49,268 |
+371.5 (+0.76%)
|
377 |
10 Nov 2023 |
GBX |
48,938 |
49,219.75 |
48,863 |
48,896.5 |
48,896.5 |
-323 (-0.66%)
|
9 |
9 Nov 2023 |
GBX |
49,906 |
49,906 |
49,219.5 |
49,219.5 |
49,219.5 |
-451 (-0.91%)
|
18 |
8 Nov 2023 |
GBX |
50,114 |
50,170 |
49,670.5 |
49,670.5 |
49,670.5 |
-254 (-0.51%)
|
131 |
7 Nov 2023 |
GBX |
49,852 |
49,943 |
49,781.63 |
49,924.5 |
49,924.5 |
+426.5 (+0.86%)
|
6 |
6 Nov 2023 |
GBX |
49,105 |
49,551.61 |
49,105 |
49,498 |
49,498 |
+37.5 (+0.08%)
|
74 |
3 Nov 2023 |
GBX |
49,528 |
49,609.11 |
49,372 |
49,460.5 |
49,460.5 |
-14 (-0.03%)
|
28 |
2 Nov 2023 |
GBX |
48,913 |
49,551.34 |
48,913 |
49,474.5 |
49,474.5 |
+381.5 (+0.78%)
|
42 |
1 Nov 2023 |
GBX |
49,139 |
49,142.7 |
49,068.75 |
49,093 |
49,093 |
+305.5 (+0.63%)
|
5 |
31 Oct 2023 |
GBX |
48,687 |
48,928.52 |
48,687 |
48,787.5 |
48,787.5 |
+258 (+0.53%)
|
91 |
30 Oct 2023 |
GBX |
48,681 |
48,749 |
48,465.09 |
48,529.5 |
48,529.5 |
-208.5 (-0.43%)
|
44 |
27 Oct 2023 |
GBX |
48,770 |
49,036.33 |
48,716.36 |
48,738 |
48,738 |
-916 (-1.84%)
|
37 |
26 Oct 2023 |
GBX |
49,801 |
49,801 |
49,160.51 |
49,654 |
49,654 |
-463.5 (-0.92%)
|
25 |
25 Oct 2023 |
GBX |
50,144 |
50,347.73 |
49,847.87 |
50,117.5 |
50,117.5 |
-76.5 (-0.15%)
|
96 |
24 Oct 2023 |
GBX |
49,920 |
50,245.4 |
49,914.59 |
50,194 |
50,194 |
+140 (+0.28%)
|
9 |
23 Oct 2023 |
GBX |
50,262 |
50,370.42 |
50,029.5 |
50,054 |
50,054 |
-515.5 (-1.02%)
|
133 |
20 Oct 2023 |
GBX |
50,588 |
50,598 |
50,464.17 |
50,569.5 |
50,569.5 |
-442.5 (-0.87%)
|
226 |
19 Oct 2023 |
GBX |
51,036 |
51,037.82 |
51,012 |
51,012 |
51,012 |
-319 (-0.62%)
|
879 |
18 Oct 2023 |
GBX |
51,348 |
51,521 |
51,274.61 |
51,331 |
51,331 |
-115 (-0.22%)
|
72 |