Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2015 |
GBX |
21,371.123 |
21,371.123 |
21,082.5 |
21,082.5 |
21,082.5 |
-353 (-1.65%)
|
40 |
| 24 Mar 2015 |
GBX |
21,435.5 |
21,435.5 |
21,435.5 |
21,435.5 |
21,435.5 |
+4 (+0.02%)
|
0 |
| 23 Mar 2015 |
GBX |
21,679 |
21,679 |
21,329 |
21,431.5 |
21,431.5 |
+23 (+0.11%)
|
1,457 |
| 20 Mar 2015 |
GBX |
21,500.308 |
21,643.068 |
21,408.5 |
21,408.5 |
21,408.5 |
-119 (-0.55%)
|
345 |
| 19 Mar 2015 |
GBX |
21,527.5 |
21,527.5 |
21,527.5 |
21,527.5 |
21,527.5 |
+366 (+1.73%)
|
0 |
| 18 Mar 2015 |
GBX |
21,256.869 |
21,256.869 |
21,161.5 |
21,161.5 |
21,161.5 |
+75 (+0.36%)
|
173 |
| 17 Mar 2015 |
GBX |
21,053 |
21,086.5 |
21,053 |
21,086.5 |
21,086.5 |
+16 (+0.08%)
|
938 |
| 16 Mar 2015 |
GBX |
20,759 |
21,102.741 |
20,759 |
21,070.5 |
21,070.5 |
+385 (+1.86%)
|
718 |
| 13 Mar 2015 |
GBX |
20,685.5 |
20,685.5 |
20,685.5 |
20,685.5 |
20,685.5 |
+157 (+0.76%)
|
0 |
| 12 Mar 2015 |
GBX |
20,528.5 |
20,528.5 |
20,528.5 |
20,528.5 |
20,528.5 |
+235 (+1.16%)
|
0 |
| 11 Mar 2015 |
GBX |
20,293.5 |
20,293.5 |
20,293.5 |
20,293.5 |
20,293.5 |
+177 (+0.88%)
|
0 |
| 10 Mar 2015 |
GBX |
20,116.5 |
20,116.5 |
20,116.5 |
20,116.5 |
20,116.5 |
-39 (-0.19%)
|
0 |
| 9 Mar 2015 |
GBX |
20,155.5 |
20,155.5 |
20,155.5 |
20,155.5 |
20,155.5 |
-153 (-0.75%)
|
0 |
| 6 Mar 2015 |
GBX |
20,308.5 |
20,308.5 |
20,308.5 |
20,308.5 |
20,308.5 |
-72 (-0.35%)
|
0 |
| 5 Mar 2015 |
GBX |
20,302.073 |
20,380.5 |
20,302.073 |
20,380.5 |
20,380.5 |
+146 (+0.72%)
|
49 |
| 4 Mar 2015 |
GBX |
20,234.5 |
20,234.5 |
20,234.5 |
20,234.5 |
20,234.5 |
+201 (+1.00%)
|
0 |
| 3 Mar 2015 |
GBX |
20,033.5 |
20,033.5 |
20,033.5 |
20,033.5 |
20,033.5 |
-144 (-0.71%)
|
0 |
| 2 Mar 2015 |
GBX |
20,014 |
20,177.5 |
20,014 |
20,177.5 |
20,177.5 |
+209 (+1.05%)
|
704 |
| 27 Feb 2015 |
GBX |
20,030.051 |
20,030.051 |
19,968.5 |
19,968.5 |
19,968.5 |
-95 (-0.47%)
|
1 |
| 26 Feb 2015 |
GBX |
20,063.5 |
20,063.5 |
20,063.5 |
20,063.5 |
20,063.5 |
+158 (+0.79%)
|
0 |
| 25 Feb 2015 |
GBX |
19,905.5 |
19,905.5 |
19,905.5 |
19,905.5 |
19,905.5 |
-90 (-0.45%)
|
0 |
| 24 Feb 2015 |
GBX |
19,903.014 |
19,995.5 |
19,903.014 |
19,995.5 |
19,995.5 |
-37 (-0.18%)
|
252 |
| 23 Feb 2015 |
GBX |
20,069.027 |
20,069.027 |
20,032.5 |
20,032.5 |
20,032.5 |
+201 (+1.01%)
|
4 |
| 20 Feb 2015 |
GBX |
19,831.5 |
19,831.5 |
19,831.5 |
19,831.5 |
19,831.5 |
+96 (+0.49%)
|
0 |
| 19 Feb 2015 |
GBX |
19,774.556 |
19,774.556 |
19,735.5 |
19,735.5 |
19,735.5 |
+127 (+0.65%)
|
252 |
| 18 Feb 2015 |
GBX |
19,822.753 |
19,822.753 |
19,608.5 |
19,608.5 |
19,608.5 |
-134 (-0.68%)
|
18 |
| 17 Feb 2015 |
GBX |
19,564 |
19,742.5 |
19,564 |
19,742.5 |
19,742.5 |
+118 (+0.60%)
|
703 |
| 16 Feb 2015 |
GBX |
19,624.5 |
19,624.5 |
19,624.5 |
19,624.5 |
19,624.5 |
+90 (+0.46%)
|
0 |
| 13 Feb 2015 |
GBX |
19,534.5 |
19,534.5 |
19,534.5 |
19,534.5 |
19,534.5 |
+142 (+0.73%)
|
0 |
| 12 Feb 2015 |
GBX |
19,392.5 |
19,392.5 |
19,392.5 |
19,392.5 |
19,392.5 |
-283 (-1.44%)
|
0 |
