Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2014 |
GBX |
16,130.5 |
16,130.5 |
16,130.5 |
16,130.5 |
16,130.5 |
+77.5 (+0.48%)
|
0 |
20 Aug 2014 |
GBX |
16,053 |
16,053 |
16,053 |
16,053 |
16,053 |
+50.5 (+0.32%)
|
0 |
19 Aug 2014 |
GBX |
16,002.5 |
16,002.5 |
16,002.5 |
16,002.5 |
16,002.5 |
+125.5 (+0.79%)
|
0 |
18 Aug 2014 |
GBX |
15,877 |
15,877 |
15,877 |
15,877 |
15,877 |
+180 (+1.15%)
|
0 |
15 Aug 2014 |
GBX |
15,697 |
15,697 |
15,697 |
15,697 |
15,697 |
-0.5 (0.0%)
|
0 |
14 Aug 2014 |
GBX |
15,697.5 |
15,697.5 |
15,697.5 |
15,697.5 |
15,697.5 |
+119.5 (+0.77%)
|
0 |
13 Aug 2014 |
GBX |
15,578 |
15,578 |
15,578 |
15,578 |
15,578 |
+301 (+1.97%)
|
0 |
12 Aug 2014 |
GBX |
15,277 |
15,277 |
15,277 |
15,277 |
15,277 |
-144.5 (-0.94%)
|
0 |
11 Aug 2014 |
GBX |
15,434.406 |
15,434.406 |
15,421.5 |
15,421.5 |
15,421.5 |
+180.5 (+1.18%)
|
10 |
8 Aug 2014 |
GBX |
15,268.85 |
15,268.85 |
15,241 |
15,241 |
15,241 |
-71 (-0.46%)
|
327 |
7 Aug 2014 |
GBX |
15,312 |
15,312 |
15,312 |
15,312 |
15,312 |
0.0 (0.0%)
|
0 |
6 Aug 2014 |
GBX |
15,312 |
15,312 |
15,312 |
15,312 |
15,312 |
-92 (-0.60%)
|
0 |
5 Aug 2014 |
GBX |
15,404 |
15,404 |
15,404 |
15,404 |
15,404 |
+46.5 (+0.30%)
|
0 |
4 Aug 2014 |
GBX |
15,357.5 |
15,357.5 |
15,357.5 |
15,357.5 |
15,357.5 |
-10.5 (-0.07%)
|
0 |
1 Aug 2014 |
GBX |
15,368 |
15,368 |
15,368 |
15,368 |
15,368 |
-49 (-0.32%)
|
0 |
31 Jul 2014 |
GBX |
15,417 |
15,417 |
15,417 |
15,417 |
15,417 |
-171 (-1.10%)
|
0 |
30 Jul 2014 |
GBX |
15,588 |
15,588 |
15,588 |
15,588 |
15,588 |
+44 (+0.28%)
|
0 |
29 Jul 2014 |
GBX |
15,544 |
15,544 |
15,544 |
15,544 |
15,544 |
+43.5 (+0.28%)
|
0 |
28 Jul 2014 |
GBX |
15,500.5 |
15,500.5 |
15,500.5 |
15,500.5 |
15,500.5 |
+55 (+0.36%)
|
0 |
25 Jul 2014 |
GBX |
15,445.5 |
15,445.5 |
15,445.5 |
15,445.5 |
15,445.5 |
-126.5 (-0.81%)
|
0 |
24 Jul 2014 |
GBX |
15,572 |
15,572 |
15,572 |
15,572 |
15,572 |
+100.5 (+0.65%)
|
0 |
23 Jul 2014 |
GBX |
15,471.5 |
15,471.5 |
15,471.5 |
15,471.5 |
15,471.5 |
+67.5 (+0.44%)
|
0 |
22 Jul 2014 |
GBX |
15,404 |
15,404 |
15,404 |
15,404 |
15,404 |
+177.5 (+1.17%)
|
0 |
21 Jul 2014 |
GBX |
15,226.5 |
15,226.5 |
15,226.5 |
15,226.5 |
15,226.5 |
+27 (+0.18%)
|
0 |
18 Jul 2014 |
GBX |
15,199.5 |
15,199.5 |
15,199.5 |
15,199.5 |
15,199.5 |
+29.5 (+0.19%)
|
0 |
17 Jul 2014 |
GBX |
15,170 |
15,170 |
15,170 |
15,170 |
15,170 |
+33 (+0.22%)
|
0 |
16 Jul 2014 |
GBX |
15,137 |
15,137 |
15,137 |
15,137 |
15,137 |
-104.5 (-0.69%)
|
0 |
15 Jul 2014 |
GBX |
15,241.5 |
15,241.5 |
15,241.5 |
15,241.5 |
15,241.5 |
-143 (-0.93%)
|
0 |
14 Jul 2014 |
GBX |
15,384.5 |
15,384.5 |
15,384.5 |
15,384.5 |
15,384.5 |
+145.5 (+0.95%)
|
0 |
11 Jul 2014 |
GBX |
15,239 |
15,239 |
15,239 |
15,239 |
15,239 |
+5.5 (+0.04%)
|
0 |