Invesco Markets plc - Invesco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
48,308.5 |
48,308.5 |
48,308.5 |
48,308.5 |
48,308.5 |
+535 (+1.12%)
|
23 |
| 17 Jul 2023 |
GBX |
47,644.92 |
47,943.75 |
47,644.92 |
47,773.5 |
47,773.5 |
+57.5 (+0.12%)
|
151 |
| 14 Jul 2023 |
GBX |
47,163 |
47,767 |
47,135 |
47,716 |
47,716 |
+480.5 (+1.02%)
|
603 |
| 13 Jul 2023 |
GBX |
47,235.5 |
47,235.5 |
47,235.5 |
47,235.5 |
47,235.5 |
-563.5 (-1.18%)
|
41 |
| 12 Jul 2023 |
GBX |
48,027 |
48,032 |
47,728.6 |
47,799 |
47,799 |
-234 (-0.49%)
|
381 |
| 11 Jul 2023 |
GBX |
48,076 |
48,176.45 |
47,999.42 |
48,033 |
48,033 |
-201.5 (-0.42%)
|
183 |
| 10 Jul 2023 |
GBX |
47,975 |
48,477.73 |
47,830 |
48,234.5 |
48,234.5 |
+211.5 (+0.44%)
|
115 |
| 7 Jul 2023 |
GBX |
48,746 |
48,766 |
48,023 |
48,023 |
48,023 |
-951 (-1.94%)
|
42 |
| 6 Jul 2023 |
GBX |
49,312 |
49,520.73 |
48,777 |
48,974 |
48,974 |
-426.5 (-0.86%)
|
629 |
| 5 Jul 2023 |
GBX |
49,305 |
49,400.5 |
49,245.39 |
49,400.5 |
49,400.5 |
+98 (+0.20%)
|
6 |
| 4 Jul 2023 |
GBX |
49,322 |
49,354.92 |
49,302.5 |
49,302.5 |
49,302.5 |
-91 (-0.18%)
|
8 |
| 3 Jul 2023 |
GBX |
49,353 |
50,073.79 |
49,295.23 |
49,393.5 |
49,393.5 |
-317 (-0.64%)
|
78 |
| 30 Jun 2023 |
GBX |
49,582 |
49,710.5 |
49,510 |
49,710.5 |
49,710.5 |
+123 (+0.25%)
|
243 |
| 29 Jun 2023 |
GBX |
49,158 |
49,587.5 |
49,155.01 |
49,587.5 |
49,587.5 |
+348.5 (+0.71%)
|
67 |
| 28 Jun 2023 |
GBX |
49,174 |
49,409 |
49,153 |
49,239 |
49,239 |
+427 (+0.87%)
|
148 |
| 27 Jun 2023 |
GBX |
49,163 |
49,164.38 |
48,812 |
48,812 |
48,812 |
-268 (-0.55%)
|
121 |
| 26 Jun 2023 |
GBX |
49,471 |
49,471 |
48,844 |
49,080 |
49,080 |
-486.5 (-0.98%)
|
125 |
| 23 Jun 2023 |
GBX |
49,806 |
49,894.55 |
49,549.45 |
49,566.5 |
49,566.5 |
+152 (+0.31%)
|
100 |
| 22 Jun 2023 |
GBX |
48,997 |
49,590 |
48,948 |
49,414.5 |
49,414.5 |
-4 (-0.01%)
|
30 |
| 21 Jun 2023 |
GBX |
49,412.98 |
49,418.5 |
49,412.98 |
49,418.5 |
49,418.5 |
+331.5 (+0.68%)
|
30 |
| 20 Jun 2023 |
GBX |
49,037 |
49,151.68 |
48,855.66 |
49,087 |
49,087 |
+254.5 (+0.52%)
|
418 |
| 19 Jun 2023 |
GBX |
48,815 |
48,881 |
48,749.2 |
48,832.5 |
48,832.5 |
-203.5 (-0.42%)
|
39 |
| 16 Jun 2023 |
GBX |
49,168 |
49,179 |
49,036 |
49,036 |
49,036 |
+72 (+0.15%)
|
44 |
| 15 Jun 2023 |
GBX |
48,857 |
48,964 |
48,857 |
48,964 |
48,964 |
+109 (+0.22%)
|
35 |
| 14 Jun 2023 |
GBX |
49,141 |
49,244 |
48,770.37 |
48,855 |
48,855 |
-568.5 (-1.15%)
|
218 |
| 13 Jun 2023 |
GBX |
49,322 |
49,495 |
49,306 |
49,423.5 |
49,423.5 |
-20.5 (-0.04%)
|
53 |
| 12 Jun 2023 |
GBX |
49,329 |
49,444 |
49,249 |
49,444 |
49,444 |
+201 (+0.41%)
|
47 |
| 9 Jun 2023 |
GBX |
49,199 |
49,243 |
49,147.54 |
49,243 |
49,243 |
+168 (+0.34%)
|
3 |
| 8 Jun 2023 |
GBX |
49,176 |
49,176 |
49,075 |
49,075 |
49,075 |
-176.5 (-0.36%)
|
4 |
| 7 Jun 2023 |
GBX |
49,358 |
49,565.04 |
49,229 |
49,251.5 |
49,251.5 |
-422 (-0.85%)
|
480 |
