Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 1.72 | 1.85 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 21,400 |
17 Jun 2024 | USD | 1.8 | 1.9 | 1.65 | 1.81 | 1.81 | -0.015 (-0.82%) | 11,100 |
14 Jun 2024 | USD | 1.74 | 1.83 | 1.69 | 1.825 | 1.825 | -0.005 (-0.27%) | 3,200 |
13 Jun 2024 | USD | 1.82 | 1.986 | 1.803 | 1.83 | 1.83 | -0.05 (-2.66%) | 2,900 |
12 Jun 2024 | USD | 1.845 | 1.96 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 31,200 |
11 Jun 2024 | USD | 1.69 | 1.95 | 1.69 | 1.9 | 1.9 | +0.07 (+3.83%) | 15,400 |
10 Jun 2024 | USD | 1.65 | 1.87 | 1.65 | 1.83 | 1.83 | +0.155 (+9.25%) | 23,800 |
7 Jun 2024 | USD | 1.99 | 1.99 | 1.63 | 1.675 | 1.675 | -0.195 (-10.43%) | 14,100 |
6 Jun 2024 | USD | 2.1 | 2.15 | 1.76 | 1.87 | 1.87 | +0.09 (+5.06%) | 222,400 |
5 Jun 2024 | USD | 1.83 | 1.832 | 1.661 | 1.78 | 1.78 | -0.11 (-5.82%) | 19,900 |
4 Jun 2024 | USD | 1.911 | 1.96 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 5,700 |
3 Jun 2024 | USD | 1.919 | 1.919 | 1.82 | 1.9 | 1.9 | -0.04 (-2.06%) | 7,400 |
31 May 2024 | USD | 1.945 | 1.98 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 11,900 |
30 May 2024 | USD | 2 | 2.05 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 14,800 |
29 May 2024 | USD | 2.14 | 2.155 | 1.89 | 2 | 2 | -0.17 (-7.83%) | 33,200 |
28 May 2024 | USD | 2.13 | 2.23 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 35,400 |
24 May 2024 | USD | 2.135 | 2.348 | 2.13 | 2.16 | 2.16 | +0.028 (+1.31%) | 25,600 |
23 May 2024 | USD | 2.25 | 2.38 | 2.13 | 2.132 | 2.132 | -0.308 (-12.62%) | 71,100 |
22 May 2024 | USD | 2.08 | 2.47 | 2.06 | 2.44 | 2.44 | +0.15 (+6.55%) | 168,500 |
21 May 2024 | USD | 2.2 | 3.31 | 1.84 | 2.29 | 2.29 | +0.38 (+19.90%) | 3,260,300 |
20 May 2024 | USD | 1.83 | 1.99 | 1.83 | 1.91 | 1.91 | 0.0 (0.0%) | 10,900 |
17 May 2024 | USD | 1.83 | 2.17 | 1.83 | 1.91 | 1.91 | -0.01 (-0.52%) | 9,500 |
16 May 2024 | USD | 2.03 | 2.03 | 1.86 | 1.92 | 1.92 | -0.1 (-4.95%) | 5,600 |
15 May 2024 | USD | 1.86 | 2.343 | 1.85 | 2.02 | 2.02 | +0.13 (+6.88%) | 39,100 |
14 May 2024 | USD | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,500 |
13 May 2024 | USD | 1.79 | 2 | 1.77 | 1.93 | 1.93 | +0.14 (+7.82%) | 22,600 |
10 May 2024 | USD | 1.832 | 1.87 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 5,200 |
9 May 2024 | USD | 1.7 | 1.888 | 1.7 | 1.82 | 1.82 | +0.049 (+2.77%) | 6,900 |
8 May 2024 | USD | 1.81 | 1.89 | 1.66 | 1.771 | 1.771 | -0.139 (-7.28%) | 11,200 |
7 May 2024 | USD | 1.6 | 1.91 | 1.595 | 1.91 | 1.91 | +0.29 (+17.90%) | 52,400 |