Invesco Consumer Discretionary
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
613.76 |
618.12 |
613.76 |
617.735 |
617.735 |
+3.045 (+0.50%)
|
164 |
| 2 Apr 2024 |
USD |
623.49 |
627.51 |
612.76 |
614.69 |
614.69 |
-17.31 (-2.74%)
|
86 |
| 28 Mar 2024 |
USD |
633.23 |
633.23 |
632 |
632 |
632 |
+1.75 (+0.28%)
|
0 |
| 27 Mar 2024 |
USD |
627.44 |
630.25 |
627.0901 |
630.25 |
630.25 |
+1.565 (+0.25%)
|
226 |
| 26 Mar 2024 |
USD |
628.01 |
629.6699 |
628.01 |
628.685 |
628.685 |
+3.595 (+0.58%)
|
9 |
| 25 Mar 2024 |
USD |
623.67 |
626.3501 |
623.46 |
625.09 |
625.09 |
-0.88 (-0.14%)
|
110 |
| 22 Mar 2024 |
USD |
628.12 |
628.12 |
624.78 |
625.97 |
625.97 |
-9.005 (-1.42%)
|
30 |
| 21 Mar 2024 |
USD |
630.21 |
634.975 |
630.21 |
634.975 |
634.975 |
+14.52 (+2.34%)
|
40 |
| 20 Mar 2024 |
USD |
622.61 |
622.61 |
619.51 |
620.455 |
620.455 |
+2.31 (+0.37%)
|
226 |
| 19 Mar 2024 |
USD |
613.8 |
618.145 |
613.8 |
618.145 |
618.145 |
+2.945 (+0.48%)
|
53 |
| 18 Mar 2024 |
USD |
612.69 |
616.51 |
612.68 |
615.2 |
615.2 |
+6.71 (+1.10%)
|
79 |
| 15 Mar 2024 |
USD |
614.63 |
614.63 |
608.49 |
608.49 |
608.49 |
-5.69 (-0.93%)
|
452 |
| 14 Mar 2024 |
USD |
619.58 |
619.97 |
614.18 |
614.18 |
614.18 |
-7.8 (-1.25%)
|
47 |
| 13 Mar 2024 |
USD |
620.13 |
621.98 |
620.13 |
621.98 |
621.98 |
+0.65 (+0.10%)
|
47 |
| 12 Mar 2024 |
USD |
622.65 |
622.65 |
618.2 |
621.33 |
621.33 |
+5.145 (+0.83%)
|
66 |
| 11 Mar 2024 |
USD |
616.9 |
618 |
616.185 |
616.185 |
616.185 |
-2.94 (-0.47%)
|
62 |
| 8 Mar 2024 |
USD |
620.05 |
620.05 |
619.125 |
619.125 |
619.125 |
-0.505 (-0.08%)
|
0 |
| 7 Mar 2024 |
USD |
613.48 |
621.78 |
613.48 |
619.63 |
619.63 |
+1.425 (+0.23%)
|
376 |
| 6 Mar 2024 |
USD |
619.4 |
620.43 |
618.19 |
618.205 |
618.205 |
-0.125 (-0.02%)
|
173 |
| 5 Mar 2024 |
USD |
623.66 |
624.0801 |
618.33 |
618.33 |
618.33 |
-10.68 (-1.70%)
|
215 |
| 4 Mar 2024 |
USD |
633.64 |
633.72 |
629.01 |
629.01 |
629.01 |
-3.71 (-0.59%)
|
368 |
| 1 Mar 2024 |
USD |
632.72 |
632.72 |
632.72 |
632.72 |
632.72 |
+3.115 (+0.49%)
|
0 |
| 29 Feb 2024 |
USD |
629.605 |
629.605 |
629.605 |
629.605 |
629.605 |
-0.585 (-0.09%)
|
0 |
| 28 Feb 2024 |
USD |
625.05 |
630.19 |
624.04 |
630.19 |
630.19 |
+3.115 (+0.50%)
|
84 |
| 27 Feb 2024 |
USD |
628.54 |
628.54 |
627.075 |
627.075 |
627.075 |
+1.505 (+0.24%)
|
182 |
| 26 Feb 2024 |
USD |
622.83 |
625.57 |
621.4001 |
625.57 |
625.57 |
+3.06 (+0.49%)
|
17 |
| 23 Feb 2024 |
USD |
619.69 |
623.3101 |
619.69 |
622.51 |
622.51 |
+3.06 (+0.49%)
|
83 |
| 22 Feb 2024 |
USD |
618.3 |
619.45 |
618.3 |
619.45 |
619.45 |
+6.965 (+1.14%)
|
16 |
| 21 Feb 2024 |
USD |
607.78 |
613.98 |
607.78 |
612.485 |
612.485 |
+4.355 (+0.72%)
|
187 |
| 20 Feb 2024 |
USD |
610 |
610.6201 |
606.81 |
608.13 |
608.13 |
-4.145 (-0.68%)
|
243 |
