Invesco Consumer Discretionary
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
USD |
600 |
601.8 |
596.045 |
596.045 |
596.045 |
-11.41 (-1.88%)
|
298 |
| 30 Apr 2024 |
USD |
616.81 |
616.81 |
607.455 |
607.455 |
607.455 |
-6.695 (-1.09%)
|
102 |
| 29 Apr 2024 |
USD |
608 |
614.15 |
607.5 |
614.15 |
614.15 |
+11.3 (+1.87%)
|
53 |
| 26 Apr 2024 |
USD |
600.42 |
602.85 |
600 |
602.85 |
602.85 |
+11.56 (+1.96%)
|
4 |
| 25 Apr 2024 |
USD |
595.25 |
595.85 |
591.29 |
591.29 |
591.29 |
-4.87 (-0.82%)
|
144 |
| 24 Apr 2024 |
USD |
595.87 |
598.75 |
595.87 |
596.16 |
596.16 |
+6.9 (+1.17%)
|
14 |
| 23 Apr 2024 |
USD |
589.26 |
589.26 |
589.26 |
589.26 |
589.26 |
+10.94 (+1.89%)
|
18 |
| 22 Apr 2024 |
USD |
581.05 |
581.97 |
578.32 |
578.32 |
578.32 |
-5.66 (-0.97%)
|
170 |
| 19 Apr 2024 |
USD |
583.98 |
583.98 |
583.98 |
583.98 |
583.98 |
-7.135 (-1.21%)
|
0 |
| 18 Apr 2024 |
USD |
588.6 |
591.115 |
588.6 |
591.115 |
591.115 |
+1.85 (+0.31%)
|
1 |
| 17 Apr 2024 |
USD |
593.51 |
593.67 |
589.265 |
589.265 |
589.265 |
-3.2 (-0.54%)
|
13 |
| 16 Apr 2024 |
USD |
593.4099 |
593.4099 |
592.3201 |
592.465 |
592.465 |
-11.33 (-1.88%)
|
4 |
| 15 Apr 2024 |
USD |
609.4299 |
609.4299 |
603.795 |
603.795 |
603.795 |
-4.45 (-0.73%)
|
254 |
| 12 Apr 2024 |
USD |
615.2 |
617.21 |
608.245 |
608.245 |
608.245 |
-0.79 (-0.13%)
|
9 |
| 11 Apr 2024 |
USD |
607.71 |
609.035 |
607.71 |
609.035 |
609.035 |
-1.825 (-0.30%)
|
0 |
| 10 Apr 2024 |
USD |
620.96 |
622.1001 |
607.84 |
610.86 |
610.86 |
-5.405 (-0.88%)
|
206 |
| 9 Apr 2024 |
USD |
616.63 |
618.57 |
616.265 |
616.265 |
616.265 |
-2.2 (-0.36%)
|
507 |
| 8 Apr 2024 |
USD |
614.66 |
618.465 |
613.57 |
618.465 |
618.465 |
+8.985 (+1.47%)
|
94 |
| 5 Apr 2024 |
USD |
611.25 |
612.91 |
609.48 |
609.48 |
609.48 |
-10.7 (-1.73%)
|
6 |
| 4 Apr 2024 |
USD |
618.09 |
620.18 |
618.09 |
620.18 |
620.18 |
+2.445 (+0.40%)
|
18 |
| 3 Apr 2024 |
USD |
613.76 |
618.12 |
613.76 |
617.735 |
617.735 |
+3.045 (+0.50%)
|
164 |
| 2 Apr 2024 |
USD |
623.49 |
627.51 |
612.76 |
614.69 |
614.69 |
-17.31 (-2.74%)
|
86 |
| 28 Mar 2024 |
USD |
633.23 |
633.23 |
632 |
632 |
632 |
+1.75 (+0.28%)
|
0 |
| 27 Mar 2024 |
USD |
627.44 |
630.25 |
627.0901 |
630.25 |
630.25 |
+1.565 (+0.25%)
|
226 |
| 26 Mar 2024 |
USD |
628.01 |
629.6699 |
628.01 |
628.685 |
628.685 |
+3.595 (+0.58%)
|
9 |
| 25 Mar 2024 |
USD |
623.67 |
626.3501 |
623.46 |
625.09 |
625.09 |
-0.88 (-0.14%)
|
110 |
| 22 Mar 2024 |
USD |
628.12 |
628.12 |
624.78 |
625.97 |
625.97 |
-9.005 (-1.42%)
|
30 |
| 21 Mar 2024 |
USD |
630.21 |
634.975 |
630.21 |
634.975 |
634.975 |
+14.52 (+2.34%)
|
40 |
| 20 Mar 2024 |
USD |
622.61 |
622.61 |
619.51 |
620.455 |
620.455 |
+2.31 (+0.37%)
|
226 |
| 19 Mar 2024 |
USD |
613.8 |
618.145 |
613.8 |
618.145 |
618.145 |
+2.945 (+0.48%)
|
53 |
