Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
6.6725 |
6.6725 |
6.3988 |
6.3988 |
6.3988 |
-0.075 (-1.16%)
|
2,724 |
27 Jun 2024 |
USD |
6.6 |
6.6 |
6.4738 |
6.4738 |
6.4738 |
-0.105 (-1.60%)
|
108 |
26 Jun 2024 |
USD |
6.55 |
6.6 |
6.55 |
6.5788 |
6.5788 |
+0.129 (+2.00%)
|
1,500 |
25 Jun 2024 |
USD |
6.5625 |
6.5625 |
6.45 |
6.45 |
6.45 |
-0.258 (-3.84%)
|
201 |
24 Jun 2024 |
USD |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
0.0 (0.0%)
|
634 |
21 Jun 2024 |
USD |
6.7075 |
6.708 |
6.706 |
6.7075 |
6.7075 |
+0.046 (+0.70%)
|
200 |
20 Jun 2024 |
USD |
6.6475 |
6.665 |
6.635 |
6.6612 |
6.6612 |
-0.129 (-1.90%)
|
4,963 |
19 Jun 2024 |
USD |
6.79 |
6.825 |
6.79 |
6.79 |
6.79 |
-0.05 (-0.73%)
|
587 |
18 Jun 2024 |
USD |
6.8025 |
6.84 |
6.795 |
6.84 |
6.84 |
+0.191 (+2.88%)
|
6,346 |
17 Jun 2024 |
USD |
6.725 |
6.7525 |
6.57 |
6.6488 |
6.6488 |
-0.139 (-2.04%)
|
14,652 |
14 Jun 2024 |
USD |
6.78 |
6.7975 |
6.7525 |
6.7875 |
6.7875 |
+0.203 (+3.08%)
|
4,306 |
13 Jun 2024 |
USD |
6.6 |
6.6275 |
6.4925 |
6.585 |
6.585 |
-0.119 (-1.77%)
|
500 |
12 Jun 2024 |
USD |
6.78 |
6.7825 |
6.52 |
6.7038 |
6.7038 |
+0.226 (+3.49%)
|
626 |
11 Jun 2024 |
USD |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
USD |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
6.4775 |
+0.044 (+0.68%)
|
0 |
7 Jun 2024 |
USD |
6.52 |
6.52 |
6.4338 |
6.4338 |
6.4338 |
-0.007 (-0.11%)
|
280 |
6 Jun 2024 |
USD |
6.4412 |
6.4412 |
6.4412 |
6.4412 |
6.4412 |
+0.035 (+0.55%)
|
0 |
5 Jun 2024 |
USD |
6.455 |
6.4575 |
6.4062 |
6.4062 |
6.4062 |
-0.053 (-0.81%)
|
2,063 |
4 Jun 2024 |
USD |
6.54 |
6.54 |
6.4588 |
6.4588 |
6.4588 |
-0.014 (-0.21%)
|
287 |
3 Jun 2024 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
0.0 (0.0%)
|
0 |
31 May 2024 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
0.0 (0.0%)
|
0 |
30 May 2024 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
-0.166 (-2.50%)
|
0 |
29 May 2024 |
USD |
6.6388 |
6.6388 |
6.6388 |
6.6388 |
6.6388 |
0.0 (0.0%)
|
93 |
28 May 2024 |
USD |
6.6925 |
6.6925 |
6.6388 |
6.6388 |
6.6388 |
+0.02 (+0.30%)
|
185 |
24 May 2024 |
USD |
6.6188 |
6.6188 |
6.6188 |
6.6188 |
6.6188 |
-0.074 (-1.10%)
|
0 |
23 May 2024 |
USD |
6.88 |
6.88 |
6.6925 |
6.6925 |
6.6925 |
+0.006 (+0.09%)
|
35 |
22 May 2024 |
USD |
6.6863 |
6.687 |
6.685 |
6.6863 |
6.6863 |
-0.07 (-1.04%)
|
70 |
21 May 2024 |
USD |
6.7525 |
6.7563 |
6.7525 |
6.7563 |
6.7563 |
+0.076 (+1.14%)
|
602 |
20 May 2024 |
USD |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
+0.014 (+0.21%)
|
950 |
17 May 2024 |
USD |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
0.0 (0.0%)
|
0 |