Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
USD |
6.265 |
6.266 |
6.264 |
6.265 |
6.265 |
-0.056 (-0.89%)
|
222 |
11 Sep 2023 |
USD |
6.3425 |
6.3425 |
6.3213 |
6.3213 |
6.3213 |
+0.072 (+1.16%)
|
83 |
8 Sep 2023 |
USD |
6.22 |
6.2488 |
6.22 |
6.2488 |
6.2488 |
+0.076 (+1.24%)
|
400 |
7 Sep 2023 |
USD |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
-0.04 (-0.64%)
|
0 |
6 Sep 2023 |
USD |
6.205 |
6.2125 |
6.205 |
6.2125 |
6.2125 |
-0.005 (-0.08%)
|
200 |
5 Sep 2023 |
USD |
6.3225 |
6.3225 |
6.215 |
6.2175 |
6.2175 |
-0.096 (-1.52%)
|
2,471 |
4 Sep 2023 |
USD |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
-0.034 (-0.53%)
|
0 |
1 Sep 2023 |
USD |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
+0.045 (+0.71%)
|
0 |
31 Aug 2023 |
USD |
6.3675 |
6.4 |
6.3025 |
6.3025 |
6.3025 |
-0.203 (-3.11%)
|
1,040 |
30 Aug 2023 |
USD |
6.4475 |
6.505 |
6.3625 |
6.505 |
6.505 |
+0.044 (+0.68%)
|
5,202 |
29 Aug 2023 |
USD |
6.4475 |
6.4613 |
6.3625 |
6.4613 |
6.4613 |
+0.128 (+2.01%)
|
5,202 |
25 Aug 2023 |
USD |
6.33 |
6.3338 |
6.33 |
6.3338 |
6.3338 |
-0.004 (-0.06%)
|
610 |
24 Aug 2023 |
USD |
6.4424 |
6.4424 |
6.3375 |
6.3375 |
6.3375 |
-0.074 (-1.15%)
|
391 |
23 Aug 2023 |
USD |
6.3325 |
6.4113 |
6.3325 |
6.4113 |
6.4113 |
+0.15 (+2.40%)
|
627 |
22 Aug 2023 |
USD |
6.28 |
6.28 |
6.2613 |
6.2613 |
6.2613 |
+0.048 (+0.76%)
|
775 |
21 Aug 2023 |
USD |
6.2138 |
6.214 |
6.212 |
6.2138 |
6.2138 |
-0.011 (-0.18%)
|
611 |
18 Aug 2023 |
USD |
6.2109 |
6.225 |
6.2109 |
6.225 |
6.225 |
-0.028 (-0.44%)
|
554 |
17 Aug 2023 |
USD |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
-0.08 (-1.26%)
|
0 |
16 Aug 2023 |
USD |
6.3325 |
6.3325 |
6.3325 |
6.3325 |
6.3325 |
+0.01 (+0.16%)
|
0 |
15 Aug 2023 |
USD |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
6.3225 |
-0.071 (-1.11%)
|
0 |
14 Aug 2023 |
USD |
6.5 |
6.5 |
6.3937 |
6.3937 |
6.3937 |
-0.079 (-1.22%)
|
902 |
11 Aug 2023 |
USD |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
-0.08 (-1.22%)
|
0 |
10 Aug 2023 |
USD |
6.515 |
6.5525 |
6.515 |
6.5525 |
6.5525 |
+0.122 (+1.91%)
|
900 |
9 Aug 2023 |
USD |
6.5125 |
6.5125 |
6.43 |
6.43 |
6.43 |
-0.022 (-0.35%)
|
1,135 |
8 Aug 2023 |
USD |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
6.4525 |
-0.084 (-1.28%)
|
0 |
7 Aug 2023 |
USD |
6.57 |
6.57 |
6.5362 |
6.5362 |
6.5362 |
-0.1 (-1.51%)
|
100 |
4 Aug 2023 |
USD |
6.585 |
6.6363 |
6.585 |
6.6363 |
6.6363 |
+0.113 (+1.73%)
|
350 |
3 Aug 2023 |
USD |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
6.5237 |
-0.043 (-0.65%)
|
0 |
2 Aug 2023 |
USD |
6.5663 |
6.5663 |
6.5663 |
6.5663 |
6.5663 |
-0.264 (-3.86%)
|
1,890 |
1 Aug 2023 |
USD |
6.825 |
6.83 |
6.825 |
6.83 |
6.83 |
-0.182 (-2.60%)
|
1,000 |