Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2012 |
USD |
7.659 |
7.659 |
7.659 |
7.659 |
7.659 |
+0.441 (+6.11%)
|
3,075 |
25 Jun 2012 |
USD |
7.218 |
7.218 |
7.218 |
7.218 |
7.218 |
-0.232 (-3.11%)
|
700 |
20 Jun 2012 |
USD |
7.4 |
7.513 |
7.395 |
7.45 |
7.45 |
+0.065 (+0.88%)
|
239,894 |
19 Jun 2012 |
USD |
7.38 |
7.385 |
7.38 |
7.385 |
7.385 |
-0.037 (-0.51%)
|
30,000 |
15 Jun 2012 |
USD |
7.385 |
7.43 |
7.385 |
7.4225 |
7.4225 |
+0.062 (+0.85%)
|
50,000 |
14 Jun 2012 |
USD |
7.358 |
7.368 |
7.358 |
7.36 |
7.36 |
+0.03 (+0.41%)
|
60,000 |
13 Jun 2012 |
USD |
7.358 |
7.395 |
7.33 |
7.33 |
7.33 |
+0.052 (+0.72%)
|
99,915 |
12 Jun 2012 |
USD |
7.235 |
7.298 |
7.235 |
7.2775 |
7.2775 |
+0.037 (+0.52%)
|
60,004 |
8 Jun 2012 |
USD |
7.315 |
7.315 |
7.24 |
7.24 |
7.24 |
-0.255 (-3.40%)
|
90,189 |
7 Jun 2012 |
USD |
7.468 |
7.503 |
7.468 |
7.495 |
7.495 |
+0.23 (+3.17%)
|
50,000 |
6 Jun 2012 |
USD |
7.33 |
7.33 |
7.265 |
7.265 |
7.265 |
-0.24 (-3.20%)
|
20,265 |
28 May 2012 |
USD |
7.528 |
7.528 |
7.505 |
7.505 |
7.505 |
+0.022 (+0.30%)
|
30,000 |
25 May 2012 |
USD |
7.48 |
7.483 |
7.48 |
7.4825 |
7.4825 |
+0.015 (+0.19%)
|
20,000 |
21 May 2012 |
USD |
7.468 |
7.468 |
7.468 |
7.468 |
7.468 |
-0.413 (-5.24%)
|
10,000 |
8 May 2012 |
USD |
7.881 |
7.881 |
7.881 |
7.881 |
7.881 |
-0.052 (-0.66%)
|
234 |
1 May 2012 |
USD |
7.933 |
7.933 |
7.933 |
7.933 |
7.933 |
-0.04 (-0.50%)
|
10,000 |
30 Apr 2012 |
USD |
7.973 |
7.973 |
7.973 |
7.973 |
7.973 |
+0.048 (+0.61%)
|
10,000 |
27 Apr 2012 |
USD |
7.925 |
7.925 |
7.925 |
7.925 |
7.925 |
+0.135 (+1.73%)
|
10,000 |
19 Apr 2012 |
USD |
7.79 |
7.79 |
7.79 |
7.79 |
7.79 |
+0.092 (+1.20%)
|
3,209 |
18 Apr 2012 |
USD |
7.703 |
7.703 |
7.698 |
7.698 |
7.698 |
+0.101 (+1.33%)
|
20,000 |
16 Apr 2012 |
USD |
7.5791 |
7.597 |
7.579 |
7.597 |
7.597 |
-0.148 (-1.91%)
|
1,600 |
5 Apr 2012 |
USD |
7.745 |
7.745 |
7.745 |
7.745 |
7.745 |
+0.032 (+0.41%)
|
406 |
4 Apr 2012 |
USD |
7.713 |
7.72 |
7.713 |
7.713 |
7.713 |
-0.207 (-2.61%)
|
15,000 |
28 Mar 2012 |
USD |
7.92 |
7.92 |
7.92 |
7.92 |
7.92 |
+0.077 (+0.98%)
|
1,157 |
26 Mar 2012 |
USD |
7.843 |
7.843 |
7.843 |
7.843 |
7.843 |
-0.19 (-2.37%)
|
47 |
16 Mar 2012 |
USD |
8.033 |
8.033 |
8.033 |
8.033 |
8.033 |
+0.252 (+3.24%)
|
1,155 |
14 Feb 2012 |
USD |
7.781 |
7.781 |
7.781 |
7.781 |
7.781 |
+0.001 (+0.01%)
|
640 |
8 Feb 2012 |
USD |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
+0.17 (+2.23%)
|
5,000 |
1 Feb 2012 |
USD |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
+0.18 (+2.42%)
|
10,000 |
30 Jan 2012 |
USD |
7.385 |
7.449 |
7.385 |
7.43 |
7.43 |
+0.042 (+0.57%)
|
100,226 |