Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2012 |
USD |
6.765 |
6.765 |
6.765 |
6.765 |
6.765 |
+0.003 (+0.04%)
|
40,000 |
16 Jan 2012 |
USD |
6.668 |
6.763 |
6.668 |
6.7625 |
6.7625 |
-0.048 (-0.70%)
|
60,000 |
12 Jan 2012 |
USD |
6.81 |
6.81 |
6.81 |
6.81 |
6.81 |
+0.117 (+1.75%)
|
39,824 |
11 Jan 2012 |
USD |
6.693 |
6.693 |
6.693 |
6.693 |
6.693 |
+0.033 (+0.50%)
|
40,000 |
12 Dec 2011 |
USD |
6.793 |
6.793 |
6.66 |
6.66 |
6.66 |
+0.18 (+2.78%)
|
110,342 |
25 Nov 2011 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.012 (+0.19%)
|
10,000 |
24 Nov 2011 |
USD |
6.468 |
6.468 |
6.468 |
6.468 |
6.468 |
-0.502 (-7.20%)
|
20,000 |
15 Nov 2011 |
USD |
7.028 |
7.028 |
6.97 |
6.97 |
6.97 |
-0.135 (-1.90%)
|
19,787 |
14 Nov 2011 |
USD |
7.055 |
7.105 |
7.055 |
7.105 |
7.105 |
-0.015 (-0.21%)
|
60,000 |
11 Nov 2011 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
-0.07 (-0.97%)
|
20,000 |
2 Nov 2011 |
USD |
7.128 |
7.19 |
7.128 |
7.19 |
7.19 |
+0.142 (+2.02%)
|
29,928 |
1 Nov 2011 |
USD |
7.048 |
7.048 |
7.0475 |
7.0475 |
7.0475 |
-0.212 (-2.93%)
|
10,000 |
31 Oct 2011 |
USD |
7.36 |
7.373 |
7.26 |
7.26 |
7.26 |
+0.55 (+8.20%)
|
60,562 |
20 Oct 2011 |
USD |
6.705 |
6.71 |
6.705 |
6.71 |
6.71 |
-0.19 (-2.75%)
|
19,797 |
17 Oct 2011 |
USD |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
-0.02 (-0.29%)
|
20,346 |
14 Oct 2011 |
USD |
6.92 |
6.92 |
6.92 |
6.92 |
6.92 |
+0.15 (+2.22%)
|
20,000 |
11 Oct 2011 |
USD |
6.77 |
6.77 |
6.77 |
6.77 |
6.77 |
+0.057 (+0.85%)
|
10,000 |
10 Oct 2011 |
USD |
6.713 |
6.713 |
6.713 |
6.713 |
6.713 |
+0.123 (+1.87%)
|
10,000 |
30 Sep 2011 |
USD |
6.493 |
6.59 |
6.493 |
6.59 |
6.59 |
-0.18 (-2.66%)
|
19,793 |
28 Sep 2011 |
USD |
6.77 |
6.77 |
6.77 |
6.77 |
6.77 |
+0.152 (+2.30%)
|
52,616 |
26 Sep 2011 |
USD |
6.518 |
6.618 |
6.513 |
6.6175 |
6.6175 |
-0.105 (-1.57%)
|
70,000 |
22 Sep 2011 |
USD |
6.723 |
6.723 |
6.723 |
6.723 |
6.723 |
-0.542 (-7.46%)
|
10,000 |
16 Sep 2011 |
USD |
7.23 |
7.265 |
7.23 |
7.265 |
7.265 |
+0.035 (+0.48%)
|
20,000 |
12 Sep 2011 |
USD |
7.225 |
7.23 |
7.178 |
7.23 |
7.23 |
-0.165 (-2.23%)
|
30,000 |
9 Sep 2011 |
USD |
7.46 |
7.46 |
7.395 |
7.395 |
7.395 |
-0.118 (-1.57%)
|
10,566 |
8 Sep 2011 |
USD |
7.513 |
7.513 |
7.513 |
7.513 |
7.513 |
+0.098 (+1.32%)
|
10,000 |
6 Sep 2011 |
USD |
7.415 |
7.415 |
7.415 |
7.415 |
7.415 |
-0.09 (-1.20%)
|
10,000 |
2 Sep 2011 |
USD |
7.525 |
7.525 |
7.505 |
7.505 |
7.505 |
+0.49 (+6.99%)
|
27,507 |
10 Aug 2011 |
USD |
7.028 |
7.028 |
7.015 |
7.015 |
7.015 |
-0.188 (-2.61%)
|
684 |
5 Aug 2011 |
USD |
7.715 |
7.715 |
7.203 |
7.203 |
7.203 |
0.0 (0.0%)
|
20,000 |