Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2011 |
USD |
7.513 |
7.513 |
7.513 |
7.513 |
7.513 |
+0.098 (+1.32%)
|
10,000 |
6 Sep 2011 |
USD |
7.415 |
7.415 |
7.415 |
7.415 |
7.415 |
-0.09 (-1.20%)
|
10,000 |
2 Sep 2011 |
USD |
7.525 |
7.525 |
7.505 |
7.505 |
7.505 |
+0.49 (+6.99%)
|
27,507 |
10 Aug 2011 |
USD |
7.028 |
7.028 |
7.015 |
7.015 |
7.015 |
-0.188 (-2.61%)
|
684 |
5 Aug 2011 |
USD |
7.715 |
7.715 |
7.203 |
7.203 |
7.203 |
0.0 (0.0%)
|
20,000 |