Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2011 |
USD |
6.723 |
6.723 |
6.723 |
6.723 |
6.723 |
-0.542 (-7.46%)
|
10,000 |
16 Sep 2011 |
USD |
7.23 |
7.265 |
7.23 |
7.265 |
7.265 |
+0.035 (+0.48%)
|
20,000 |
12 Sep 2011 |
USD |
7.225 |
7.23 |
7.178 |
7.23 |
7.23 |
-0.165 (-2.23%)
|
30,000 |
9 Sep 2011 |
USD |
7.46 |
7.46 |
7.395 |
7.395 |
7.395 |
-0.118 (-1.57%)
|
10,566 |
8 Sep 2011 |
USD |
7.513 |
7.513 |
7.513 |
7.513 |
7.513 |
+0.098 (+1.32%)
|
10,000 |
6 Sep 2011 |
USD |
7.415 |
7.415 |
7.415 |
7.415 |
7.415 |
-0.09 (-1.20%)
|
10,000 |
2 Sep 2011 |
USD |
7.525 |
7.525 |
7.505 |
7.505 |
7.505 |
+0.49 (+6.99%)
|
27,507 |
10 Aug 2011 |
USD |
7.028 |
7.028 |
7.015 |
7.015 |
7.015 |
-0.188 (-2.61%)
|
684 |
5 Aug 2011 |
USD |
7.715 |
7.715 |
7.203 |
7.203 |
7.203 |
0.0 (0.0%)
|
20,000 |