Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
USD |
6.9975 |
7.0125 |
6.97 |
7.0125 |
7.0125 |
+0.015 (+0.21%)
|
1,692 |
28 Jul 2023 |
USD |
6.9825 |
6.9975 |
6.9825 |
6.9975 |
6.9975 |
+0.037 (+0.54%)
|
1,000 |
27 Jul 2023 |
USD |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
+0.058 (+0.83%)
|
0 |
26 Jul 2023 |
USD |
6.9025 |
6.9025 |
6.9025 |
6.9025 |
6.9025 |
+0.006 (+0.09%)
|
0 |
25 Jul 2023 |
USD |
6.9025 |
6.9025 |
6.85 |
6.8963 |
6.8963 |
+0.026 (+0.38%)
|
301 |
24 Jul 2023 |
USD |
6.87 |
6.87 |
6.87 |
6.87 |
6.87 |
+0.062 (+0.92%)
|
0 |
21 Jul 2023 |
USD |
6.8075 |
6.8075 |
6.8075 |
6.8075 |
6.8075 |
-0.01 (-0.15%)
|
0 |
20 Jul 2023 |
USD |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
-0.09 (-1.30%)
|
0 |
19 Jul 2023 |
USD |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
-0.02 (-0.29%)
|
0 |
18 Jul 2023 |
USD |
6.855 |
6.9275 |
6.855 |
6.9275 |
6.9275 |
+0.039 (+0.56%)
|
4,000 |
17 Jul 2023 |
USD |
6.845 |
6.8887 |
6.845 |
6.8887 |
6.8887 |
+0.067 (+0.99%)
|
323 |
14 Jul 2023 |
USD |
6.8213 |
6.8213 |
6.8213 |
6.8213 |
6.8213 |
+0.004 (+0.06%)
|
0 |
13 Jul 2023 |
USD |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
+0.11 (+1.64%)
|
0 |
12 Jul 2023 |
USD |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
+0.216 (+3.33%)
|
1,630 |
11 Jul 2023 |
USD |
6.4913 |
6.492 |
6.49 |
6.4913 |
6.4913 |
+0.121 (+1.90%)
|
76 |
10 Jul 2023 |
USD |
6.37 |
6.371 |
6.369 |
6.37 |
6.37 |
-0.015 (-0.23%)
|
550 |
7 Jul 2023 |
USD |
6.385 |
6.385 |
6.385 |
6.385 |
6.385 |
+0.154 (+2.47%)
|
0 |
6 Jul 2023 |
USD |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
6.2313 |
-0.195 (-3.03%)
|
0 |
5 Jul 2023 |
USD |
6.435 |
6.435 |
6.4001 |
6.4262 |
6.4262 |
-0.04 (-0.62%)
|
1,908 |
4 Jul 2023 |
USD |
6.4662 |
6.4662 |
6.4662 |
6.4662 |
6.4662 |
-0.001 (-0.02%)
|
0 |
3 Jul 2023 |
USD |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
+0.034 (+0.53%)
|
0 |
30 Jun 2023 |
USD |
6.3205 |
6.4337 |
6.3205 |
6.4337 |
6.4337 |
+0.056 (+0.88%)
|
140 |
29 Jun 2023 |
USD |
6.35 |
6.3775 |
6.3425 |
6.3775 |
6.3775 |
-0.021 (-0.33%)
|
1,905 |
28 Jun 2023 |
USD |
6.3987 |
6.3987 |
6.3987 |
6.3987 |
6.3987 |
-0.025 (-0.39%)
|
0 |
27 Jun 2023 |
USD |
6.4238 |
6.4238 |
6.4238 |
6.4238 |
6.4238 |
+0.054 (+0.84%)
|
0 |
26 Jun 2023 |
USD |
6.3158 |
6.37 |
6.3158 |
6.37 |
6.37 |
+0.034 (+0.53%)
|
893 |
23 Jun 2023 |
USD |
6.3362 |
6.3362 |
6.3362 |
6.3362 |
6.3362 |
-0.136 (-2.11%)
|
0 |
22 Jun 2023 |
USD |
6.52 |
6.52 |
6.4725 |
6.4725 |
6.4725 |
-0.074 (-1.13%)
|
3 |
21 Jun 2023 |
USD |
6.5462 |
6.5462 |
6.5462 |
6.5462 |
6.5462 |
-0.055 (-0.83%)
|
0 |
20 Jun 2023 |
USD |
6.6013 |
6.6013 |
6.6013 |
6.6013 |
6.6013 |
-0.121 (-1.80%)
|
0 |