Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
6.7225 |
6.7225 |
6.7225 |
6.7225 |
6.7225 |
+0.026 (+0.39%)
|
0 |
| 16 Jun 2023 |
USD |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
+0.02 (+0.30%)
|
0 |
| 15 Jun 2023 |
USD |
6.65 |
6.6762 |
6.65 |
6.6762 |
6.6762 |
-0.009 (-0.13%)
|
933 |
| 14 Jun 2023 |
USD |
6.685 |
6.685 |
6.685 |
6.685 |
6.685 |
+0.102 (+1.56%)
|
0 |
| 13 Jun 2023 |
USD |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
+0.075 (+1.15%)
|
0 |
| 12 Jun 2023 |
USD |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
-0.059 (-0.90%)
|
0 |
| 9 Jun 2023 |
USD |
6.5663 |
6.5663 |
6.5663 |
6.5663 |
6.5663 |
+0.086 (+1.33%)
|
0 |
| 8 Jun 2023 |
USD |
6.4725 |
6.48 |
6.47 |
6.48 |
6.48 |
+0.031 (+0.48%)
|
3,211 |
| 7 Jun 2023 |
USD |
6.3675 |
6.4488 |
6.3675 |
6.4488 |
6.4488 |
+0.114 (+1.80%)
|
1,019 |
| 6 Jun 2023 |
USD |
6.335 |
6.335 |
6.335 |
6.335 |
6.335 |
+0.015 (+0.24%)
|
0 |
| 5 Jun 2023 |
USD |
6.27 |
6.32 |
6.27 |
6.32 |
6.32 |
+0.064 (+1.02%)
|
249 |
| 2 Jun 2023 |
USD |
6.2675 |
6.27 |
6.2562 |
6.2562 |
6.2562 |
+0.082 (+1.33%)
|
2,000 |
| 1 Jun 2023 |
USD |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
+0.178 (+2.96%)
|
0 |
| 31 May 2023 |
USD |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
+0.016 (+0.27%)
|
0 |
| 30 May 2023 |
USD |
6.085 |
6.085 |
5.98 |
5.98 |
5.98 |
-0.031 (-0.52%)
|
2,004 |
| 26 May 2023 |
USD |
6.0025 |
6.0113 |
6 |
6.0113 |
6.0113 |
-0.071 (-1.17%)
|
3,999 |
| 25 May 2023 |
USD |
6.0725 |
6.0825 |
6.0725 |
6.0825 |
6.0825 |
-0.091 (-1.48%)
|
2,263 |
| 24 May 2023 |
USD |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
6.1738 |
-0.024 (-0.38%)
|
0 |
| 23 May 2023 |
USD |
6.15 |
6.21 |
6.15 |
6.1975 |
6.1975 |
+0.02 (+0.32%)
|
4,035 |
| 22 May 2023 |
USD |
6.15 |
6.1775 |
6.07 |
6.1775 |
6.1775 |
+0.024 (+0.39%)
|
4,400 |
| 19 May 2023 |
USD |
6.1537 |
6.1537 |
6.1537 |
6.1537 |
6.1537 |
+0.026 (+0.43%)
|
0 |
| 18 May 2023 |
USD |
6.135 |
6.135 |
6.1275 |
6.1275 |
6.1275 |
-0.084 (-1.35%)
|
178 |
| 17 May 2023 |
USD |
6.2075 |
6.2112 |
6.2075 |
6.2112 |
6.2112 |
-0.011 (-0.18%)
|
1,000 |
| 16 May 2023 |
USD |
6.26 |
6.26 |
6.2225 |
6.2225 |
6.2225 |
-0.025 (-0.40%)
|
150 |
| 15 May 2023 |
USD |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
6.2475 |
+0.102 (+1.67%)
|
0 |
| 12 May 2023 |
USD |
6.1975 |
6.1975 |
6.145 |
6.145 |
6.145 |
0.0 (0.0%)
|
178 |
| 11 May 2023 |
USD |
6.2342 |
6.2342 |
6.145 |
6.145 |
6.145 |
-0.209 (-3.28%)
|
855 |
| 10 May 2023 |
USD |
6.3775 |
6.3775 |
6.3537 |
6.3537 |
6.3537 |
-0.08 (-1.24%)
|
681 |
| 9 May 2023 |
USD |
6.43 |
6.4338 |
6.43 |
6.4338 |
6.4338 |
-0.086 (-1.32%)
|
1,386 |
| 5 May 2023 |
USD |
6.555 |
6.5675 |
6.52 |
6.52 |
6.52 |
+0.014 (+0.21%)
|
1,045 |
