Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
6.6025 |
6.66 |
6.5062 |
6.5062 |
6.5062 |
-0.061 (-0.93%)
|
2,686 |
| 3 May 2023 |
USD |
6.5375 |
6.5675 |
6.5375 |
6.5675 |
6.5675 |
+0.085 (+1.31%)
|
1,092 |
| 2 May 2023 |
USD |
6.4825 |
6.483 |
6.481 |
6.4825 |
6.4825 |
-0.136 (-2.06%)
|
188 |
| 28 Apr 2023 |
USD |
6.5775 |
6.6188 |
6.5775 |
6.6188 |
6.6188 |
+0.031 (+0.48%)
|
174 |
| 27 Apr 2023 |
USD |
6.5875 |
6.5875 |
6.5875 |
6.5875 |
6.5875 |
+0.018 (+0.27%)
|
0 |
| 26 Apr 2023 |
USD |
6.54 |
6.57 |
6.54 |
6.57 |
6.57 |
+0.033 (+0.50%)
|
50 |
| 25 Apr 2023 |
USD |
6.5475 |
6.6169 |
6.5375 |
6.5375 |
6.5375 |
+0.005 (+0.08%)
|
1,368 |
| 24 Apr 2023 |
USD |
6.57 |
6.57 |
6.5325 |
6.5325 |
6.5325 |
-0.099 (-1.49%)
|
1,699 |
| 21 Apr 2023 |
USD |
6.6312 |
6.6312 |
6.6312 |
6.6312 |
6.6312 |
-0.061 (-0.92%)
|
0 |
| 20 Apr 2023 |
USD |
6.6475 |
6.73 |
6.6475 |
6.6925 |
6.6925 |
-0.035 (-0.52%)
|
3,147 |
| 19 Apr 2023 |
USD |
6.6775 |
6.7275 |
6.6775 |
6.7275 |
6.7275 |
-0.021 (-0.32%)
|
300 |
| 18 Apr 2023 |
USD |
6.75 |
6.75 |
6.7097 |
6.7488 |
6.7488 |
+0.021 (+0.32%)
|
18,503 |
| 17 Apr 2023 |
USD |
6.7175 |
6.747 |
6.7175 |
6.7275 |
6.7275 |
-0.059 (-0.86%)
|
327 |
| 14 Apr 2023 |
USD |
6.7862 |
6.7862 |
6.7862 |
6.7862 |
6.7862 |
-0.018 (-0.26%)
|
0 |
| 13 Apr 2023 |
USD |
6.7075 |
6.8037 |
6.7075 |
6.8037 |
6.8037 |
+0.174 (+2.62%)
|
2,747 |
| 12 Apr 2023 |
USD |
6.6275 |
6.63 |
6.5925 |
6.63 |
6.63 |
+0.014 (+0.21%)
|
4,487 |
| 11 Apr 2023 |
USD |
6.6375 |
6.6375 |
6.6163 |
6.6163 |
6.6163 |
-0.056 (-0.84%)
|
5,276 |
| 6 Apr 2023 |
USD |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
-0.062 (-0.93%)
|
0 |
| 5 Apr 2023 |
USD |
6.7375 |
6.74 |
6.735 |
6.735 |
6.735 |
+0.004 (+0.05%)
|
1,556 |
| 4 Apr 2023 |
USD |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
+0.07 (+1.05%)
|
0 |
| 3 Apr 2023 |
USD |
6.6612 |
6.6612 |
6.6612 |
6.6612 |
6.6612 |
+0.042 (+0.64%)
|
0 |
| 31 Mar 2023 |
USD |
6.67 |
6.67 |
6.6188 |
6.6188 |
6.6188 |
-0.028 (-0.41%)
|
194 |
| 30 Mar 2023 |
USD |
6.605 |
6.6463 |
6.6025 |
6.6463 |
6.6463 |
+0.094 (+1.43%)
|
8,863 |
| 29 Mar 2023 |
USD |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
6.5525 |
+0.034 (+0.52%)
|
0 |
| 28 Mar 2023 |
USD |
6.5187 |
6.5187 |
6.5187 |
6.5187 |
6.5187 |
+0.109 (+1.70%)
|
0 |
| 27 Mar 2023 |
USD |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
+0.016 (+0.25%)
|
0 |
| 24 Mar 2023 |
USD |
6.3937 |
6.3937 |
6.3937 |
6.3937 |
6.3937 |
-0.102 (-1.58%)
|
0 |
| 23 Mar 2023 |
USD |
6.47 |
6.5275 |
6.47 |
6.4962 |
6.4962 |
+0.133 (+2.08%)
|
2,460 |
| 22 Mar 2023 |
USD |
6.31 |
6.3637 |
6.29 |
6.3637 |
6.3637 |
+0.089 (+1.41%)
|
3,554 |
| 21 Mar 2023 |
USD |
6.3325 |
6.3325 |
6.275 |
6.275 |
6.275 |
+0.033 (+0.52%)
|
5,416 |
