Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
USD |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
+0.031 (+0.50%)
|
0 |
17 Mar 2023 |
USD |
6.2275 |
6.2275 |
6.19 |
6.2112 |
6.2112 |
-0.009 (-0.14%)
|
46 |
16 Mar 2023 |
USD |
6.17 |
6.25 |
6.17 |
6.22 |
6.22 |
-0.005 (-0.08%)
|
1,542 |
15 Mar 2023 |
USD |
6.315 |
6.315 |
6.215 |
6.225 |
6.225 |
-0.186 (-2.90%)
|
3,189 |
14 Mar 2023 |
USD |
6.385 |
6.4112 |
6.385 |
6.4112 |
6.4112 |
-0.05 (-0.77%)
|
100 |
13 Mar 2023 |
USD |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
6.4612 |
-0.116 (-1.77%)
|
0 |
10 Mar 2023 |
USD |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
6.5775 |
+0.075 (+1.15%)
|
0 |
9 Mar 2023 |
USD |
6.53 |
6.53 |
6.5025 |
6.5025 |
6.5025 |
+0.01 (+0.15%)
|
240 |
8 Mar 2023 |
USD |
6.57 |
6.57 |
6.4925 |
6.4925 |
6.4925 |
-0.054 (-0.82%)
|
4,645 |
7 Mar 2023 |
USD |
6.6394 |
6.6394 |
6.5463 |
6.5463 |
6.5463 |
-0.126 (-1.89%)
|
2,744 |
6 Mar 2023 |
USD |
6.7675 |
6.77 |
6.6725 |
6.6725 |
6.6725 |
-0.048 (-0.71%)
|
2,613 |
3 Mar 2023 |
USD |
6.67 |
6.7325 |
6.67 |
6.72 |
6.72 |
+0.058 (+0.86%)
|
1,015 |
2 Mar 2023 |
USD |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
6.6625 |
-0.142 (-2.09%)
|
0 |
1 Mar 2023 |
USD |
6.815 |
6.83 |
6.805 |
6.805 |
6.805 |
+0.109 (+1.62%)
|
4,907 |
28 Feb 2023 |
USD |
6.6625 |
6.6963 |
6.6625 |
6.6963 |
6.6963 |
+0.11 (+1.67%)
|
75 |
27 Feb 2023 |
USD |
6.64 |
6.64 |
6.5862 |
6.5862 |
6.5862 |
-0.02 (-0.30%)
|
80 |
24 Feb 2023 |
USD |
6.6063 |
6.6063 |
6.6063 |
6.6063 |
6.6063 |
-0.111 (-1.66%)
|
0 |
23 Feb 2023 |
USD |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
+0.035 (+0.52%)
|
0 |
22 Feb 2023 |
USD |
6.7025 |
6.705 |
6.6825 |
6.6825 |
6.6825 |
-0.014 (-0.21%)
|
1,956 |
21 Feb 2023 |
USD |
6.8525 |
6.8525 |
6.6963 |
6.6963 |
6.6963 |
-0.172 (-2.51%)
|
173 |
20 Feb 2023 |
USD |
6.8725 |
6.8725 |
6.8625 |
6.8688 |
6.8688 |
-0.028 (-0.40%)
|
3,000 |
17 Feb 2023 |
USD |
6.8963 |
6.8963 |
6.8963 |
6.8963 |
6.8963 |
-0.02 (-0.29%)
|
0 |
16 Feb 2023 |
USD |
6.9162 |
6.9162 |
6.9162 |
6.9162 |
6.9162 |
-0.033 (-0.47%)
|
0 |
15 Feb 2023 |
USD |
6.9488 |
6.9488 |
6.9488 |
6.9488 |
6.9488 |
-0.096 (-1.37%)
|
0 |
14 Feb 2023 |
USD |
7.08 |
7.08 |
7.045 |
7.045 |
7.045 |
+0.02 (+0.28%)
|
70 |
13 Feb 2023 |
USD |
7.075 |
7.075 |
7.025 |
7.025 |
7.025 |
+0.035 (+0.50%)
|
448 |
10 Feb 2023 |
USD |
7.08 |
7.08 |
6.99 |
6.99 |
6.99 |
-0.09 (-1.27%)
|
1,518 |
9 Feb 2023 |
USD |
7.1725 |
7.1725 |
7.08 |
7.08 |
7.08 |
+0.045 (+0.64%)
|
192 |
8 Feb 2023 |
USD |
7.0468 |
7.0468 |
7.035 |
7.035 |
7.035 |
-0.036 (-0.51%)
|
2,744 |
7 Feb 2023 |
USD |
7.1025 |
7.1025 |
7.0713 |
7.0713 |
7.0713 |
-0.003 (-0.04%)
|
350 |