Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
7.0738 |
7.074 |
7.072 |
7.0738 |
7.0738 |
-0.08 (-1.12%)
|
158 |
3 Feb 2023 |
USD |
7.1537 |
7.1537 |
7.1537 |
7.1537 |
7.1537 |
-0.154 (-2.10%)
|
0 |
2 Feb 2023 |
USD |
7.3375 |
7.3375 |
7.3075 |
7.3075 |
7.3075 |
+0.087 (+1.21%)
|
1,000 |
1 Feb 2023 |
USD |
7.17 |
7.22 |
7.17 |
7.22 |
7.22 |
+0.14 (+1.98%)
|
2,628 |
31 Jan 2023 |
USD |
7.205 |
7.205 |
7.08 |
7.08 |
7.08 |
-0.121 (-1.68%)
|
100 |
30 Jan 2023 |
USD |
7.205 |
7.205 |
7.1775 |
7.2012 |
7.2012 |
-0.034 (-0.47%)
|
2,000 |
27 Jan 2023 |
USD |
7.195 |
7.235 |
7.195 |
7.235 |
7.235 |
-0.028 (-0.38%)
|
248 |
26 Jan 2023 |
USD |
7.3475 |
7.3875 |
7.2625 |
7.2625 |
7.2625 |
+0.014 (+0.19%)
|
1,082 |
25 Jan 2023 |
USD |
7.225 |
7.2725 |
7.225 |
7.2488 |
7.2488 |
-0.021 (-0.29%)
|
1,132 |
24 Jan 2023 |
USD |
7.26 |
7.27 |
7.1775 |
7.27 |
7.27 |
+0.036 (+0.50%)
|
2,266 |
23 Jan 2023 |
USD |
7.2318 |
7.2338 |
7.2318 |
7.2338 |
7.2338 |
+0.094 (+1.31%)
|
50 |
20 Jan 2023 |
USD |
7.1225 |
7.14 |
7.1225 |
7.14 |
7.14 |
+0.109 (+1.55%)
|
149 |
19 Jan 2023 |
USD |
6.9925 |
7.0312 |
6.9925 |
7.0312 |
7.0312 |
-0.065 (-0.92%)
|
530 |
18 Jan 2023 |
USD |
7.08 |
7.2175 |
7.075 |
7.0963 |
7.0963 |
+0.028 (+0.39%)
|
6,743 |
17 Jan 2023 |
USD |
7.125 |
7.1575 |
7.0688 |
7.0688 |
7.0688 |
-0.048 (-0.67%)
|
3,072 |
16 Jan 2023 |
USD |
7.1375 |
7.1375 |
7.1163 |
7.1163 |
7.1163 |
-0.106 (-1.47%)
|
1,300 |
13 Jan 2023 |
USD |
7.184 |
7.2225 |
7.184 |
7.2225 |
7.2225 |
-0.043 (-0.58%)
|
1,000 |
12 Jan 2023 |
USD |
7.2825 |
7.2825 |
7.24 |
7.265 |
7.265 |
+0.17 (+2.40%)
|
624 |
11 Jan 2023 |
USD |
7.0825 |
7.2311 |
7.0825 |
7.095 |
7.095 |
-0.105 (-1.46%)
|
1,501 |
10 Jan 2023 |
USD |
7.1346 |
7.2 |
7.1346 |
7.2 |
7.2 |
-0.135 (-1.84%)
|
123 |
9 Jan 2023 |
USD |
7.265 |
7.335 |
7.265 |
7.335 |
7.335 |
+0.175 (+2.44%)
|
454 |
6 Jan 2023 |
USD |
7.105 |
7.16 |
7.105 |
7.16 |
7.16 |
+0.092 (+1.31%)
|
3,364 |
5 Jan 2023 |
USD |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
-0.059 (-0.82%)
|
0 |
4 Jan 2023 |
USD |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
7.1262 |
+0.042 (+0.60%)
|
0 |
3 Jan 2023 |
USD |
7.0838 |
7.0838 |
7.0838 |
7.0838 |
7.0838 |
+0.093 (+1.32%)
|
0 |
30 Dec 2022 |
USD |
6.99 |
7.03 |
6.99 |
6.9912 |
6.9912 |
-0.036 (-0.52%)
|
1,170 |
29 Dec 2022 |
USD |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
7.0275 |
+0.106 (+1.54%)
|
0 |
28 Dec 2022 |
USD |
6.9 |
6.9212 |
6.9 |
6.9212 |
6.9212 |
-0.113 (-1.60%)
|
70 |
23 Dec 2022 |
USD |
7.0338 |
7.0338 |
7.0338 |
7.0338 |
7.0338 |
+0.138 (+1.99%)
|
0 |
22 Dec 2022 |
USD |
6.8963 |
6.8963 |
6.8963 |
6.8963 |
6.8963 |
-0.101 (-1.45%)
|
0 |