Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
6.9975 |
6.9975 |
6.9975 |
6.9975 |
6.9975 |
+0.155 (+2.27%)
|
0 |
20 Dec 2022 |
USD |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
6.8425 |
-0.095 (-1.37%)
|
0 |
19 Dec 2022 |
USD |
6.9575 |
6.9575 |
6.9375 |
6.9375 |
6.9375 |
+0.149 (+2.19%)
|
1,000 |
16 Dec 2022 |
USD |
6.7925 |
6.7925 |
6.7888 |
6.7888 |
6.7888 |
-0.075 (-1.09%)
|
12 |
15 Dec 2022 |
USD |
7.01 |
7.01 |
6.8637 |
6.8637 |
6.8637 |
-0.191 (-2.71%)
|
1,216 |
14 Dec 2022 |
USD |
7.0725 |
7.0725 |
7.055 |
7.055 |
7.055 |
-0.015 (-0.21%)
|
600 |
13 Dec 2022 |
USD |
7.09 |
7.0925 |
7.07 |
7.07 |
7.07 |
+0.184 (+2.67%)
|
8,779 |
12 Dec 2022 |
USD |
6.935 |
6.935 |
6.8863 |
6.8863 |
6.8863 |
-0.114 (-1.62%)
|
975 |
9 Dec 2022 |
USD |
7 |
7 |
7 |
7 |
7 |
-0.014 (-0.20%)
|
0 |
8 Dec 2022 |
USD |
7.0675 |
7.0675 |
7.0137 |
7.0137 |
7.0137 |
+0.046 (+0.66%)
|
1,000 |
7 Dec 2022 |
USD |
6.96 |
6.9675 |
6.96 |
6.9675 |
6.9675 |
+0.013 (+0.18%)
|
13 |
6 Dec 2022 |
USD |
6.955 |
6.955 |
6.955 |
6.955 |
6.955 |
+0.144 (+2.11%)
|
0 |
5 Dec 2022 |
USD |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
6.8113 |
+0.078 (+1.15%)
|
0 |
2 Dec 2022 |
USD |
6.68 |
6.7337 |
6.68 |
6.7337 |
6.7337 |
+0.02 (+0.30%)
|
734 |
1 Dec 2022 |
USD |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
6.7138 |
-0.282 (-4.04%)
|
0 |
30 Nov 2022 |
USD |
6.8175 |
6.9962 |
6.8175 |
6.9962 |
6.9962 |
+0.162 (+2.38%)
|
2,800 |
29 Nov 2022 |
USD |
6.8763 |
6.8763 |
6.8338 |
6.8338 |
6.8338 |
-0.013 (-0.18%)
|
833 |
28 Nov 2022 |
USD |
6.875 |
6.875 |
6.8463 |
6.8463 |
6.8463 |
+0.034 (+0.50%)
|
931 |
25 Nov 2022 |
USD |
6.8375 |
6.8375 |
6.8125 |
6.8125 |
6.8125 |
-0.049 (-0.71%)
|
1,799 |
24 Nov 2022 |
USD |
6.8613 |
6.8613 |
6.8613 |
6.8613 |
6.8613 |
+0.033 (+0.48%)
|
0 |
23 Nov 2022 |
USD |
6.88 |
6.88 |
6.8288 |
6.8288 |
6.8288 |
+0.043 (+0.63%)
|
297 |
22 Nov 2022 |
USD |
6.7275 |
6.8025 |
6.7275 |
6.7862 |
6.7862 |
+0.13 (+1.95%)
|
1,150 |
21 Nov 2022 |
USD |
6.6562 |
6.6562 |
6.6562 |
6.6562 |
6.6562 |
-0.106 (-1.57%)
|
0 |
18 Nov 2022 |
USD |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
+0.077 (+1.16%)
|
0 |
17 Nov 2022 |
USD |
6.685 |
6.685 |
6.685 |
6.685 |
6.685 |
-0.056 (-0.83%)
|
0 |
16 Nov 2022 |
USD |
6.74 |
6.7412 |
6.74 |
6.7412 |
6.7412 |
+0.04 (+0.60%)
|
1,081 |
15 Nov 2022 |
USD |
6.725 |
6.725 |
6.7012 |
6.7012 |
6.7012 |
+0.015 (+0.22%)
|
3,109 |
14 Nov 2022 |
USD |
6.6863 |
6.6863 |
6.6863 |
6.6863 |
6.6863 |
-0.041 (-0.61%)
|
0 |
11 Nov 2022 |
USD |
6.7275 |
6.7275 |
6.7275 |
6.7275 |
6.7275 |
+0.094 (+1.41%)
|
0 |
10 Nov 2022 |
USD |
6.6338 |
6.6338 |
6.6338 |
6.6338 |
6.6338 |
+0.16 (+2.47%)
|
0 |