Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
5.98 |
6.005 |
5.9588 |
5.9588 |
5.9588 |
-0.026 (-0.44%)
|
5,801 |
27 Sep 2022 |
USD |
6.095 |
6.095 |
5.985 |
5.985 |
5.985 |
+0.028 (+0.46%)
|
1,800 |
26 Sep 2022 |
USD |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
-0.061 (-1.02%)
|
0 |
23 Sep 2022 |
USD |
6.025 |
6.07 |
6.0187 |
6.0187 |
6.0187 |
-0.17 (-2.75%)
|
2,000 |
22 Sep 2022 |
USD |
6.23 |
6.23 |
6.1887 |
6.1887 |
6.1887 |
-0.039 (-0.62%)
|
14,616 |
21 Sep 2022 |
USD |
6.2275 |
6.2275 |
6.2275 |
6.2275 |
6.2275 |
-0.025 (-0.40%)
|
0 |
20 Sep 2022 |
USD |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
+0.051 (+0.83%)
|
0 |
16 Sep 2022 |
USD |
6.2012 |
6.2012 |
6.2012 |
6.2012 |
6.2012 |
-0.164 (-2.57%)
|
0 |
15 Sep 2022 |
USD |
6.4575 |
6.4575 |
6.365 |
6.365 |
6.365 |
-0.081 (-1.26%)
|
200 |
14 Sep 2022 |
USD |
6.4463 |
6.4463 |
6.4463 |
6.4463 |
6.4463 |
-0.011 (-0.17%)
|
0 |
13 Sep 2022 |
USD |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
-0.2 (-3.00%)
|
0 |
12 Sep 2022 |
USD |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
+0.113 (+1.72%)
|
0 |
9 Sep 2022 |
USD |
6.58 |
6.58 |
6.545 |
6.545 |
6.545 |
+0.139 (+2.17%)
|
50 |
8 Sep 2022 |
USD |
6.4062 |
6.4062 |
6.4062 |
6.4062 |
6.4062 |
-0.03 (-0.47%)
|
0 |
7 Sep 2022 |
USD |
6.4363 |
6.4363 |
6.4363 |
6.4363 |
6.4363 |
-0.075 (-1.15%)
|
0 |
6 Sep 2022 |
USD |
6.5113 |
6.5113 |
6.5113 |
6.5113 |
6.5113 |
+0.013 (+0.19%)
|
0 |
5 Sep 2022 |
USD |
6.4988 |
6.4988 |
6.4988 |
6.4988 |
6.4988 |
+0.064 (+0.99%)
|
0 |
2 Sep 2022 |
USD |
6.435 |
6.435 |
6.435 |
6.435 |
6.435 |
+0.091 (+1.44%)
|
0 |
1 Sep 2022 |
USD |
6.3438 |
6.3438 |
6.3438 |
6.3438 |
6.3438 |
-0.125 (-1.93%)
|
0 |
31 Aug 2022 |
USD |
6.4688 |
6.4688 |
6.4688 |
6.4688 |
6.4688 |
-0.071 (-1.09%)
|
0 |
30 Aug 2022 |
USD |
6.68 |
6.68 |
6.54 |
6.54 |
6.54 |
-0.212 (-3.15%)
|
4 |
26 Aug 2022 |
USD |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
-0.016 (-0.24%)
|
0 |
25 Aug 2022 |
USD |
6.7775 |
6.7775 |
6.7687 |
6.7687 |
6.7687 |
+0.068 (+1.01%)
|
8 |
24 Aug 2022 |
USD |
6.7194 |
6.7194 |
6.7012 |
6.7012 |
6.7012 |
-0.006 (-0.09%)
|
16 |
23 Aug 2022 |
USD |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
+0.03 (+0.45%)
|
0 |
22 Aug 2022 |
USD |
6.6775 |
6.6775 |
6.6775 |
6.6775 |
6.6775 |
-0.029 (-0.43%)
|
0 |
19 Aug 2022 |
USD |
6.7062 |
6.7062 |
6.7062 |
6.7062 |
6.7062 |
-0.188 (-2.72%)
|
0 |
18 Aug 2022 |
USD |
6.8937 |
6.8937 |
6.8937 |
6.8937 |
6.8937 |
-0.022 (-0.33%)
|
0 |
17 Aug 2022 |
USD |
6.9162 |
6.9162 |
6.9162 |
6.9162 |
6.9162 |
-0.12 (-1.71%)
|
0 |
16 Aug 2022 |
USD |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
7.0362 |
+0.062 (+0.90%)
|
0 |