Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
USD |
7 |
7 |
6.95 |
6.9737 |
6.9737 |
-0.072 (-1.03%)
|
3,396 |
12 Aug 2022 |
USD |
7.095 |
7.095 |
7.0462 |
7.0462 |
7.0462 |
-0.04 (-0.56%)
|
544 |
11 Aug 2022 |
USD |
7.0862 |
7.0862 |
7.0862 |
7.0862 |
7.0862 |
+0.079 (+1.12%)
|
0 |
10 Aug 2022 |
USD |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
+0.19 (+2.79%)
|
0 |
9 Aug 2022 |
USD |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
6.8175 |
-0.046 (-0.67%)
|
0 |
8 Aug 2022 |
USD |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
6.8637 |
+0.205 (+3.08%)
|
0 |
5 Aug 2022 |
USD |
6.7475 |
6.7475 |
6.6588 |
6.6588 |
6.6588 |
+0.004 (+0.06%)
|
2 |
4 Aug 2022 |
USD |
6.655 |
6.655 |
6.655 |
6.655 |
6.655 |
+0.05 (+0.76%)
|
0 |
3 Aug 2022 |
USD |
6.605 |
6.605 |
6.605 |
6.605 |
6.605 |
-0.01 (-0.15%)
|
0 |
2 Aug 2022 |
USD |
6.5925 |
6.615 |
6.5925 |
6.615 |
6.615 |
-0.094 (-1.40%)
|
70 |
1 Aug 2022 |
USD |
6.75 |
6.75 |
6.7088 |
6.7088 |
6.7088 |
+0.06 (+0.90%)
|
57 |
29 Jul 2022 |
USD |
6.6487 |
6.6487 |
6.6487 |
6.6487 |
6.6487 |
-0.056 (-0.84%)
|
0 |
28 Jul 2022 |
USD |
6.705 |
6.705 |
6.705 |
6.705 |
6.705 |
+0.091 (+1.38%)
|
0 |
27 Jul 2022 |
USD |
6.575 |
6.6362 |
6.575 |
6.6137 |
6.6137 |
+0.08 (+1.22%)
|
521 |
26 Jul 2022 |
USD |
6.585 |
6.585 |
6.5338 |
6.5338 |
6.5338 |
-0.029 (-0.44%)
|
152 |
25 Jul 2022 |
USD |
6.6025 |
6.6173 |
6.5625 |
6.5625 |
6.5625 |
-0.094 (-1.41%)
|
97 |
22 Jul 2022 |
USD |
6.615 |
6.6562 |
6.615 |
6.6562 |
6.6562 |
+0.135 (+2.07%)
|
4,317 |
21 Jul 2022 |
USD |
6.5213 |
6.5213 |
6.5213 |
6.5213 |
6.5213 |
+0.041 (+0.64%)
|
0 |
20 Jul 2022 |
USD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.004 (-0.06%)
|
0 |
19 Jul 2022 |
USD |
6.3331 |
6.4837 |
6.3331 |
6.4837 |
6.4837 |
+0.074 (+1.15%)
|
422,209 |
18 Jul 2022 |
USD |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
+0.034 (+0.53%)
|
0 |
15 Jul 2022 |
USD |
6.245 |
6.3762 |
6.245 |
6.3762 |
6.3762 |
+0.111 (+1.77%)
|
1,037 |
14 Jul 2022 |
USD |
6.24 |
6.265 |
6.24 |
6.265 |
6.265 |
-0.193 (-2.98%)
|
1,500 |
13 Jul 2022 |
USD |
6.4225 |
6.495 |
6.4 |
6.4575 |
6.4575 |
-0.049 (-0.75%)
|
8,955 |
12 Jul 2022 |
USD |
6.5 |
6.5063 |
6.5 |
6.5063 |
6.5063 |
+0.061 (+0.95%)
|
57 |
11 Jul 2022 |
USD |
6.515 |
6.515 |
6.425 |
6.445 |
6.445 |
-0.136 (-2.07%)
|
20,136 |
8 Jul 2022 |
USD |
6.5075 |
6.5812 |
6.5075 |
6.5812 |
6.5812 |
+0.031 (+0.48%)
|
9,182 |
7 Jul 2022 |
USD |
6.5425 |
6.595 |
6.495 |
6.55 |
6.55 |
+0.147 (+2.30%)
|
14,844 |
6 Jul 2022 |
USD |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
6.4025 |
+0.024 (+0.37%)
|
0 |
5 Jul 2022 |
USD |
6.4225 |
6.4225 |
6.3788 |
6.3788 |
6.3788 |
-0.233 (-3.52%)
|
1,000 |