Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
USD |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
0.0 (0.0%)
|
0 |
15 May 2024 |
USD |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
6.6662 |
-0.008 (-0.11%)
|
0 |
14 May 2024 |
USD |
6.6175 |
6.6738 |
6.6175 |
6.6738 |
6.6738 |
0.0 (0.0%)
|
46 |
13 May 2024 |
USD |
6.6738 |
6.6738 |
6.6738 |
6.6738 |
6.6738 |
-0.056 (-0.84%)
|
0 |
10 May 2024 |
USD |
6.6825 |
6.73 |
6.6825 |
6.73 |
6.73 |
+0.136 (+2.07%)
|
253 |
9 May 2024 |
USD |
6.5625 |
6.5938 |
6.56 |
6.5938 |
6.5938 |
+0.015 (+0.23%)
|
325 |
8 May 2024 |
USD |
6.6 |
6.6 |
6.5788 |
6.5788 |
6.5788 |
+0.044 (+0.67%)
|
9 |
7 May 2024 |
USD |
6.535 |
6.5825 |
6.535 |
6.535 |
6.535 |
+0.3 (+4.81%)
|
5,735 |
3 May 2024 |
USD |
6.235 |
6.235 |
6.235 |
6.235 |
6.235 |
0.0 (0.0%)
|
0 |
2 May 2024 |
USD |
6.275 |
6.275 |
6.235 |
6.235 |
6.235 |
+0.044 (+0.71%)
|
500 |
1 May 2024 |
USD |
6.1912 |
6.1912 |
6.1912 |
6.1912 |
6.1912 |
-0.061 (-0.98%)
|
0 |
30 Apr 2024 |
USD |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
6.2525 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
USD |
6.15 |
6.2525 |
6.15 |
6.2525 |
6.2525 |
+0.105 (+1.71%)
|
1,670 |
26 Apr 2024 |
USD |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
-0.001 (-0.02%)
|
0 |
25 Apr 2024 |
USD |
6.18 |
6.18 |
6.11 |
6.1488 |
6.1488 |
+0.031 (+0.51%)
|
1,238 |
24 Apr 2024 |
USD |
6.14 |
6.14 |
6.1175 |
6.1175 |
6.1175 |
-0.074 (-1.19%)
|
41 |
23 Apr 2024 |
USD |
6.1912 |
6.1912 |
6.1912 |
6.1912 |
6.1912 |
+0.047 (+0.77%)
|
0 |
22 Apr 2024 |
USD |
6.1438 |
6.1438 |
6.1438 |
6.1438 |
6.1438 |
-0.014 (-0.22%)
|
0 |
19 Apr 2024 |
USD |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
6.1575 |
-0.052 (-0.85%)
|
0 |
18 Apr 2024 |
USD |
6.225 |
6.225 |
6.21 |
6.21 |
6.21 |
-0.006 (-0.10%)
|
75 |
17 Apr 2024 |
USD |
6.28 |
6.28 |
6.19 |
6.2163 |
6.2163 |
+0.013 (+0.20%)
|
6,609 |
16 Apr 2024 |
USD |
6.2701 |
6.2701 |
6.2038 |
6.2038 |
6.2038 |
-0.129 (-2.03%)
|
197 |
15 Apr 2024 |
USD |
6.3325 |
6.333 |
6.331 |
6.3325 |
6.3325 |
-0.059 (-0.92%)
|
58 |
12 Apr 2024 |
USD |
6.4924 |
6.4924 |
6.3912 |
6.3912 |
6.3912 |
-0.049 (-0.76%)
|
3,036 |
11 Apr 2024 |
USD |
6.44 |
6.441 |
6.439 |
6.44 |
6.44 |
+0.006 (+0.10%)
|
361 |
10 Apr 2024 |
USD |
6.5525 |
6.5525 |
6.4338 |
6.4338 |
6.4338 |
-0.095 (-1.46%)
|
231 |
9 Apr 2024 |
USD |
6.5525 |
6.555 |
6.5288 |
6.5288 |
6.5288 |
+0.062 (+0.97%)
|
3,983 |
8 Apr 2024 |
USD |
6.4525 |
6.4663 |
6.4525 |
6.4663 |
6.4663 |
+0.014 (+0.21%)
|
1,153 |
5 Apr 2024 |
USD |
6.4262 |
6.4525 |
6.4262 |
6.4525 |
6.4525 |
-0.091 (-1.40%)
|
1,031 |
4 Apr 2024 |
USD |
6.5438 |
6.5438 |
6.5438 |
6.5438 |
6.5438 |
+0.063 (+0.97%)
|
0 |