Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
USD |
6.6113 |
6.6113 |
6.6113 |
6.6113 |
6.6113 |
+0.113 (+1.73%)
|
0 |
1 Jul 2022 |
USD |
6.4988 |
6.4988 |
6.4988 |
6.4988 |
6.4988 |
-0.041 (-0.63%)
|
0 |
30 Jun 2022 |
USD |
6.5125 |
6.54 |
6.5125 |
6.54 |
6.54 |
-0.071 (-1.08%)
|
1,500 |
29 Jun 2022 |
USD |
6.71 |
6.71 |
6.6113 |
6.6113 |
6.6113 |
-0.054 (-0.81%)
|
3,927 |
28 Jun 2022 |
USD |
6.665 |
6.665 |
6.665 |
6.665 |
6.665 |
-0.135 (-1.99%)
|
0 |
27 Jun 2022 |
USD |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
+0.029 (+0.42%)
|
0 |
24 Jun 2022 |
USD |
6.6631 |
6.7713 |
6.6631 |
6.7713 |
6.7713 |
+0.14 (+2.11%)
|
108 |
23 Jun 2022 |
USD |
6.6312 |
6.6312 |
6.6312 |
6.6312 |
6.6312 |
-0.068 (-1.01%)
|
0 |
22 Jun 2022 |
USD |
6.6988 |
6.6988 |
6.6988 |
6.6988 |
6.6988 |
-0.1 (-1.47%)
|
0 |
21 Jun 2022 |
USD |
6.7988 |
6.7988 |
6.7988 |
6.7988 |
6.7988 |
+0.076 (+1.13%)
|
0 |
20 Jun 2022 |
USD |
6.7725 |
6.7725 |
6.7225 |
6.7225 |
6.7225 |
+0.066 (+1.00%)
|
1,201 |
17 Jun 2022 |
USD |
6.6562 |
6.6562 |
6.6562 |
6.6562 |
6.6562 |
+0.014 (+0.21%)
|
0 |
16 Jun 2022 |
USD |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
6.6425 |
-0.164 (-2.41%)
|
0 |
15 Jun 2022 |
USD |
6.85 |
6.85 |
6.8063 |
6.8063 |
6.8063 |
+0.071 (+1.06%)
|
2,003 |
14 Jun 2022 |
USD |
6.735 |
6.81 |
6.735 |
6.735 |
6.735 |
-0.095 (-1.39%)
|
4,650 |
13 Jun 2022 |
USD |
6.7875 |
6.83 |
6.775 |
6.83 |
6.83 |
-0.145 (-2.08%)
|
2,391 |
10 Jun 2022 |
USD |
7.0563 |
7.0563 |
6.975 |
6.975 |
6.975 |
-0.186 (-2.60%)
|
1,251 |
9 Jun 2022 |
USD |
7.1612 |
7.1612 |
7.1612 |
7.1612 |
7.1612 |
-0.128 (-1.75%)
|
0 |
8 Jun 2022 |
USD |
7.2 |
7.305 |
7.2 |
7.2888 |
7.2888 |
+0.068 (+0.93%)
|
10,780 |
7 Jun 2022 |
USD |
7.2213 |
7.2213 |
7.2213 |
7.2213 |
7.2213 |
-0.04 (-0.55%)
|
0 |
6 Jun 2022 |
USD |
7.37 |
7.37 |
7.2613 |
7.2613 |
7.2613 |
+0.025 (+0.35%)
|
151 |
1 Jun 2022 |
USD |
7.3425 |
7.365 |
7.2363 |
7.2363 |
7.2363 |
-0.111 (-1.51%)
|
8,000 |
31 May 2022 |
USD |
7.39 |
7.4125 |
7.3475 |
7.3475 |
7.3475 |
-0.091 (-1.23%)
|
8,500 |
30 May 2022 |
USD |
7.4 |
7.4387 |
7.3975 |
7.4387 |
7.4387 |
+0.199 (+2.74%)
|
7,883 |
27 May 2022 |
USD |
7.24 |
7.24 |
7.24 |
7.24 |
7.24 |
+0.077 (+1.08%)
|
0 |
26 May 2022 |
USD |
7.1625 |
7.1625 |
7.1625 |
7.1625 |
7.1625 |
+0.159 (+2.27%)
|
0 |
25 May 2022 |
USD |
7.0038 |
7.0038 |
7.0038 |
7.0038 |
7.0038 |
-0.094 (-1.32%)
|
0 |
24 May 2022 |
USD |
6.99 |
7.1784 |
6.99 |
7.0975 |
7.0975 |
-0.175 (-2.41%)
|
12,251 |
23 May 2022 |
USD |
7.215 |
7.2725 |
7.215 |
7.2725 |
7.2725 |
+0.15 (+2.11%)
|
720 |
20 May 2022 |
USD |
7.1225 |
7.1225 |
7.1225 |
7.1225 |
7.1225 |
-0.03 (-0.42%)
|
0 |